美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

景顺抵押资本

5.64

-0.0600-1.05%

盘后：5.650.0097+0.17%19:56 EDT

成交量：273.41万

成交额：1,541.71万

市值：6.07亿

市盈率：3.82

高：5.69

开：5.69

低：5.57

收：5.70

52周最高：9.50

52周最低：5.52

股本：1.08亿

流通股本：1.05亿

量比：0.76

换手率：2.61%

股息：1.42

股息率：25.17%

每股收益(TTM):1.48

每股收益(LYR):1.32

净资产收益率：14.13%

总资产收益率：1.90%

市净率：0.73

市盈率(LYR):4.27

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/IVR"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IVR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVR\",,,,,undefined,":{"symbol":"IVR","market":"US","secType":"STK","nameCN":"景顺抵押资本","latestPrice":5.64,"timestamp":1791835200000,"preClose":5.7,"halted":0,"volume":2734051,"hourTrading":{"tag":"盘后","latestPrice":5.6497,"preClose":5.64,"latestTime":"19:56 EDT","volume":87562,"amount":493892.4912,"timestamp":1791849378024,"change":0.0097,"changeRate":0.00172,"amplitude":0.007092},"delay":0,"changeRate":-0.01052631578947377,"floatShares":104900305,"shares":107640400,"eps":1.475,"marketStatus":"未开盘","change":-0.06,"latestTime":"10-12 16:00:00 EDT","open":5.69,"high":5.69,"low":5.57,"amount":15417105.801124,"amplitude":0.021053,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.475,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791878400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1245988800000,"exchange":"NYSE","adjPreClose":5.7,"dividendRate":0.251738,"preHourTrading":{"tag":"盘前","latestPrice":5.71,"preClose":5.7,"latestTime":"09:28 EDT","volume":5685,"amount":32462.778641,"timestamp":1791811704845,"change":0.01,"changeRate":0.001754,"amplitude":0.017544},"postHourTrading":{"tag":"盘后","latestPrice":5.6497,"preClose":5.64,"latestTime":"19:56 EDT","volume":87562,"amount":493892.4912,"timestamp":1791849378024,"change":0.0097,"changeRate":0.00172,"amplitude":0.007092},"volumeRatio":0.76242,"impliedVol":0.3452,"impliedVolPercentile":0.724},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVR\",,,,,undefined,":{"symbol":"IVR","floatShares":104900305,"roa":"1.90%","roe":"14.13%","lyrEps":1.32,"volumeRatio":0.76242,"shares":107640400,"dividePrice":1.4198,"high":5.69,"amplitude":0.021053,"preClose":5.7,"low":5.57,"week52Low":5.52,"pbRate":"0.73","psRate":"4.35","week52High":9.5,"institutionHeld":0,"latestPrice":5.64,"eps":1.475,"divideRate":0.251738,"volume":2734051,"delay":0,"ttmEps":1.475,"open":5.69,"prevYearClose":8.41,"prevWeekClose":5.7,"prevMonthClose":6.07,"prevQuarterClose":6.07,"fiveDayClose":5.7,"twentyDayClose":6.67,"sixtyDayClose":8.1,"dividendPayoutRate":1.046771733218846,"dividendFrequency":"M","dividendGrowthYears":0,"dividendGrowthRate":-0.13750000000000012,"fiveYearAvgDividendRate":0.20244147352491182},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVR\",params:#limit:5,,,undefined,":[{"date":"2026-09-28","symbol":"IVR","amount":0.12,"announcedDate":"2026-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-28","defaultRemindTime":1790602200000,"name":"景顺抵押资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-15","payableDate":"2026-09-28","currency":"USD","dateTimestamp":1790568000000,"payDate":"2026-10-15"},{"date":"2026-08-25","symbol":"IVR","amount":0.12,"announcedDate":"2026-08-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-25","defaultRemindTime":1787664600000,"name":"景顺抵押资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-08-25","currency":"USD","dateTimestamp":1787630400000,"payDate":"2026-09-15"},{"market":"US","date":"2026-07-30","symbol":"IVR","fiscalQuarterEnding":"2026/06","expectedEps":0.47,"name":null,"time":"盘后","type":"earning","dateTimestamp":1785384000000,"reportTimeType":"post","actualEps":0.5},{"date":"2026-07-27","symbol":"IVR","amount":0.12,"announcedDate":"2026-07-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-27","defaultRemindTime":1785159000000,"name":"景顺抵押资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-14","payableDate":"2026-07-27","currency":"USD","dateTimestamp":1785124800000,"payDate":"2026-08-14"},{"date":"2026-06-23","symbol":"IVR","amount":0.12,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-23","defaultRemindTime":1782221400000,"name":"景顺抵押资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-15","payableDate":"2026-06-23","currency":"USD","dateTimestamp":1782187200000,"payDate":"2026-07-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVR\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2017-01-26","value":0.4,"currency":"USD"},{"executeDate":"2017-03-23","recordDate":"2017-03-27","paymentDate":"2017-04-26","value":0.4,"currency":"USD"},{"executeDate":"2017-06-23","recordDate":"2017-06-27","paymentDate":"2017-07-26","value":0.4,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-10-26","value":0.41,"currency":"USD"},{"executeDate":"2018-03-26","recordDate":"2018-03-27","paymentDate":"2018-04-26","value":0.42,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IVR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0,"hold":0.6667,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":6,"updateTime":1766030400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IVR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IVR","date":"2026-10-09","current":3.823729,"percent":0.533224,"low":-69.932569,"twenty":-12.275122,"median":-0.930759,"eighty":9.865011,"high":13.052119,"avg":-4.809682,"sd":20.417871,"marketCap":611397568},"quantilePoints":[{"date":"2021-10-15","current":6.337245,"twenty":-16.975528,"median":-0.298999,"eighty":7.319012,"marketCap":935668854},{"date":"2021-10-22","current":6.199905,"twenty":-16.975528,"median":-0.298999,"eighty":7.115867,"marketCap":915391201},{"date":"2021-10-29","current":6.160665,"twenty":-16.975528,"median":-0.298999,"eighty":7.009458,"marketCap":909597586},{"date":"2021-11-05","current":10.790534,"twenty":-16.975528,"median":-0.298465,"eighty":7.009458,"marketCap":1050566361},{"date":"2021-11-12","current":10.246204,"twenty":-16.975528,"median":-0.295795,"eighty":7.115867,"marketCap":997570432},{"date":"2021-11-19","current":10.054088,"twenty":-16.975528,"median":-0.293659,"eighty":7.319012,"marketCap":978865986},{"date":"2021-11-26","current":9.861971,"twenty":-16.975528,"median":-0.292592,"eighty":7.420584,"marketCap":960161540},{"date":"2021-12-03","current":9.477739,"twenty":-16.975528,"median":-0.288854,"eighty":7.53183,"marketCap":922752649},{"date":"2021-12-10","current":9.701875,"twenty":-16.933735,"median":0.960527,"eighty":7.553973,"marketCap":944574502},{"date":"2021-12-17","current":8.997448,"twenty":-16.880252,"median":1.193862,"eighty":7.587937,"marketCap":875991535},{"date":"2021-12-23","current":9.157545,"twenty":-16.852748,"median":1.216515,"eighty":7.6305,"marketCap":891578573},{"date":"2021-12-31","current":8.90139,"twenty":-16.852748,"median":1.255028,"eighty":7.720784,"marketCap":866639312},{"date":"2022-01-07","current":9.573797,"twenty":-16.833885,"median":1.273151,"eighty":7.764963,"marketCap":932104872},{"date":"2022-01-14","current":8.997448,"twenty":-16.833885,"median":1.291274,"eighty":7.95467,"marketCap":875991535},{"date":"2022-01-21","current":8.068886,"twenty":-16.833885,"median":1.309397,"eighty":8.181748,"marketCap":785586715},{"date":"2022-01-28","current":8.293021,"twenty":-16.828794,"median":1.350174,"eighty":8.253123,"marketCap":807408568},{"date":"2022-02-04","current":8.293021,"twenty":-16.828794,"median":1.445321,"eighty":8.285847,"marketCap":807408568},{"date":"2022-02-11","current":8.196963,"twenty":-16.653315,"median":1.658268,"eighty":8.293021,"marketCap":798056345},{"date":"2022-02-18","current":-8.760008,"twenty":-15.720265,"median":1.855357,"eighty":8.293021,"marketCap":788400724},{"date":"2022-02-25","current":-8.026953,"twenty":-14.844109,"median":1.855357,"eighty":8.293021,"marketCap":722425768},{"date":"2022-03-04","current":-7.733731,"twenty":-14.549249,"median":1.855357,"eighty":8.293021,"marketCap":696035785},{"date":"2022-03-11","current":-8.026953,"twenty":-14.456579,"median":1.855357,"eighty":8.293021,"marketCap":722425768},{"date":"2022-03-18","current":-8.063606,"twenty":-14.406031,"median":1.855357,"eighty":8.293021,"marketCap":725724516},{"date":"2022-03-25","current":-8.24687,"twenty":-14.279662,"median":1.855357,"eighty":8.293021,"marketCap":742218255},{"date":"2022-04-01","current":-8.466786,"twenty":-13.993227,"median":1.855357,"eighty":8.293021,"marketCap":762010741},{"date":"2022-04-08","current":-7.367203,"twenty":-13.102724,"median":1.855357,"eighty":8.293021,"marketCap":663048307},{"date":"2022-04-14","current":-7.147287,"twenty":-12.941955,"median":1.855357,"eighty":8.293021,"marketCap":643255821},{"date":"2022-04-22","current":-6.670801,"twenty":-12.7958,"median":1.855357,"eighty":8.293021,"marketCap":600372099},{"date":"2022-04-29","current":-6.377579,"twenty":-11.000826,"median":1.855357,"eighty":8.293021,"marketCap":573982117},{"date":"2022-05-06","current":-1.835563,"twenty":-10.880154,"median":1.855357,"eighty":8.293021,"marketCap":567458822},{"date":"2022-05-13","current":-1.867579,"twenty":-10.712692,"median":1.855357,"eighty":8.293021,"marketCap":577356360},{"date":"2022-05-20","current":-1.824891,"twenty":-10.652355,"median":1.855357,"eighty":8.293021,"marketCap":564159643},{"date":"2022-05-27","current":-1.856907,"twenty":-10.596945,"median":1.855357,"eighty":8.293021,"marketCap":574057180},{"date":"2022-06-03","current":-1.867579,"twenty":-10.548923,"median":1.855357,"eighty":8.293021,"marketCap":577356360},{"date":"2022-06-10","current":-1.571968,"twenty":-10.529221,"median":1.855357,"eighty":8.293021,"marketCap":485969096},{"date":"2022-06-17","current":-1.163235,"twenty":-10.516907,"median":1.855357,"eighty":8.293021,"marketCap":359610532},{"date":"2022-06-24","current":-1.431099,"twenty":-10.491049,"median":1.862153,"eighty":8.293021,"marketCap":442419930},{"date":"2022-07-01","current":-1.641335,"twenty":-10.462729,"median":1.862153,"eighty":8.293021,"marketCap":507413760},{"date":"2022-07-08","current":-1.54849,"twenty":-10.413475,"median":1.862153,"eighty":8.293021,"marketCap":478710901},{"date":"2022-07-15","current":-1.571968,"twenty":-10.392542,"median":1.862153,"eighty":8.293021,"marketCap":485969096},{"date":"2022-07-22","current":-1.69256,"twenty":-10.323587,"median":1.862153,"eighty":8.293021,"marketCap":523249821},{"date":"2022-07-29","current":-1.888922,"twenty":-9.446809,"median":1.862153,"eighty":8.293021,"marketCap":583954718},{"date":"2022-08-05","current":-1.670728,"twenty":-8.400811,"median":1.862153,"eighty":8.293021,"marketCap":576274349},{"date":"2022-08-12","current":-1.644878,"twenty":-8.283522,"median":1.862153,"eighty":8.293021,"marketCap":567357783},{"date":"2022-08-19","current":-1.570198,"twenty":-8.114919,"median":1.862153,"eighty":8.293021,"marketCap":541598815},{"date":"2022-08-26","current":-1.570198,"twenty":-8.026953,"median":1.862153,"eighty":8.293021,"marketCap":541598815},{"date":"2022-09-02","current":-1.508922,"twenty":-7.968308,"median":1.862153,"eighty":8.293021,"marketCap":520463251},{"date":"2022-09-09","current":-1.518496,"twenty":-7.843689,"median":1.862153,"eighty":8.293021,"marketCap":523765683},{"date":"2022-09-16","current":-1.441901,"twenty":-7.484492,"median":1.862153,"eighty":8.293021,"marketCap":497346229},{"date":"2022-09-23","current":-1.290626,"twenty":-7.161948,"median":1.862153,"eighty":8.293021,"marketCap":445167806},{"date":"2022-09-30","current":-1.139207,"twenty":-6.714784,"median":1.862153,"eighty":8.293021,"marketCap":392940000},{"date":"2022-10-07","current":-1.060181,"twenty":-6.450885,"median":1.862153,"eighty":8.293021,"marketCap":365682000},{"date":"2022-10-14","current":-1.091997,"twenty":-1.903863,"median":1.862153,"eighty":8.293021,"marketCap":376656000},{"date":"2022-10-21","current":-1.100208,"twenty":-1.880812,"median":1.862153,"eighty":8.293021,"marketCap":379488000},{"date":"2022-10-28","current":-1.204892,"twenty":-1.856907,"median":1.862153,"eighty":8.293021,"marketCap":415596000},{"date":"2022-11-04","current":-0.836053,"twenty":-1.833002,"median":1.862153,"eighty":8.293021,"marketCap":421397306},{"date":"2022-11-11","current":-0.927233,"twenty":-1.828092,"median":1.653737,"eighty":8.27753,"marketCap":467355066},{"date":"2022-11-18","current":-0.914912,"twenty":-1.828092,"median":1.436259,"eighty":8.229102,"marketCap":461145000},{"date":"2022-11-25","current":-0.92266,"twenty":-1.828092,"median":1.359236,"eighty":8.177752,"marketCap":465050000},{"date":"2022-12-02","current":-0.941676,"twenty":-1.828092,"median":1.309397,"eighty":8.081694,"marketCap":474635000},{"date":"2022-12-09","current":-0.916321,"twenty":-1.828092,"median":1.282212,"eighty":7.90792,"marketCap":461855000},{"date":"2022-12-16","current":-0.89167,"twenty":-1.828092,"median":1.273151,"eighty":7.758952,"marketCap":449430000},{"date":"2022-12-23","current":-0.926181,"twenty":-1.828092,"median":1.245966,"eighty":7.71498,"marketCap":466825000},{"date":"2022-12-30","current":-0.8966,"twenty":-1.828092,"median":1.21425,"eighty":7.629533,"marketCap":451915000},{"date":"2023-01-06","current":-0.898008,"twenty":-1.828092,"median":1.182535,"eighty":7.629533,"marketCap":452625000},{"date":"2023-01-13","current":-0.987457,"twenty":-1.828092,"median":0.883503,"eighty":7.629533,"marketCap":497710000},{"date":"2023-01-20","current":-1.003657,"twenty":-1.828092,"median":-0.28832,"eighty":7.629533,"marketCap":505875000},{"date":"2023-01-27","current":-1.037464,"twenty":-1.828092,"median":-0.292592,"eighty":7.629533,"marketCap":522915000},{"date":"2023-02-03","current":-1.060706,"twenty":-1.828092,"median":-0.293659,"eighty":7.629533,"marketCap":534630000},{"date":"2023-02-10","current":-0.969145,"twenty":-1.828092,"median":-0.295795,"eighty":7.629533,"marketCap":488480000},{"date":"2023-02-17","current":-0.962806,"twenty":-1.828092,"median":-0.298999,"eighty":7.629533,"marketCap":485285000},{"date":"2023-02-24","current":-1.232642,"twenty":-1.828092,"median":-0.298999,"eighty":7.629533,"marketCap":496661052},{"date":"2023-03-03","current":-1.174036,"twenty":-1.828092,"median":-0.301134,"eighty":7.629533,"marketCap":473047393},{"date":"2023-03-10","current":-1.054903,"twenty":-1.828092,"median":-0.304338,"eighty":7.629533,"marketCap":425045857},{"date":"2023-03-17","current":-1.033767,"twenty":-1.828092,"median":-0.307542,"eighty":7.629533,"marketCap":416529456},{"date":"2023-03-24","current":-1.113731,"twenty":-1.828092,"median":-0.312881,"eighty":7.629533,"marketCap":448748842},{"date":"2023-03-31","current":-1.14499,"twenty":-1.827025,"median":-0.323025,"eighty":7.628565,"marketCap":461344000},{"date":"2023-04-06","current":-1.151185,"twenty":-1.827025,"median":-0.328365,"eighty":7.628565,"marketCap":463840000},{"date":"2023-04-14","current":-1.070654,"twenty":-1.828092,"median":-0.334861,"eighty":7.629533,"marketCap":431392000},{"date":"2023-04-21","current":-1.089238,"twenty":-1.82916,"median":-0.346364,"eighty":7.6305,"marketCap":438880000},{"date":"2023-04-28","current":-1.070654,"twenty":-1.82916,"median":-0.349444,"eighty":7.6305,"marketCap":431392000},{"date":"2023-05-05","current":-1.006641,"twenty":-1.82916,"median":-0.351194,"eighty":7.6305,"marketCap":405600000},{"date":"2023-05-12","current":-2.922131,"twenty":-1.841966,"median":-0.356465,"eighty":7.6305,"marketCap":447200000},{"date":"2023-05-19","current":-2.941778,"twenty":-1.856907,"median":-0.357003,"eighty":7.631468,"marketCap":450206707},{"date":"2023-05-25","current":-2.754005,"twenty":-1.878251,"median":-0.359706,"eighty":7.631468,"marketCap":421470109},{"date":"2023-06-02","current":-2.936335,"twenty":-1.899594,"median":-0.361866,"eighty":7.632435,"marketCap":449373762},{"date":"2023-06-09","current":-2.879187,"twenty":-2.794825,"median":-0.362947,"eighty":7.632435,"marketCap":440627841},{"date":"2023-06-16","current":-3.099616,"twenty":-2.868846,"median":-0.365107,"eighty":7.649847,"marketCap":474362109},{"date":"2023-06-23","current":-3.094173,"twenty":-2.883541,"median":-0.368347,"eighty":7.66726,"marketCap":473529164},{"date":"2023-06-30","current":-3.246569,"twenty":-2.917285,"median":-0.372422,"eighty":7.675966,"marketCap":496851620},{"date":"2023-07-07","current":-2.895515,"twenty":-2.939056,"median":-0.373749,"eighty":7.675966,"marketCap":443126676},{"date":"2023-07-14","current":-3.1486,"twenty":-2.993483,"median":-0.376989,"eighty":7.675966,"marketCap":481858613},{"date":"2023-07-21","current":-3.186699,"twenty":-3.031582,"median":-0.38455,"eighty":7.675966,"marketCap":487689227},{"date":"2023-07-28","current":-3.252011,"twenty":-3.094173,"median":-0.392585,"eighty":7.675966,"marketCap":497684565},{"date":"2023-08-04","current":-3.294574,"twenty":-3.143157,"median":-0.398515,"eighty":7.675966,"marketCap":504198250},{"date":"2023-08-11","current":-12.731935,"twenty":-3.194863,"median":-0.41512,"eighty":7.675966,"marketCap":501969257},{"date":"2023-08-18","current":-11.793435,"twenty":-3.246569,"median":-0.4364,"eighty":7.675966,"marketCap":464967971},{"date":"2023-08-25","current":-12.064808,"twenty":-3.300996,"median":-0.456924,"eighty":7.675966,"marketCap":475667138},{"date":"2023-09-01","current":-12.720627,"twenty":-6.414232,"median":-0.496703,"eighty":7.681803,"marketCap":501523458},{"date":"2023-09-08","current":-12.132652,"twenty":-6.670801,"median":-0.512197,"eighty":7.681803,"marketCap":478341929},{"date":"2023-09-15","current":-12.166573,"twenty":-6.942032,"median":-0.517655,"eighty":7.681803,"marketCap":479679325},{"date":"2023-09-22","current":-11.397682,"twenty":-7.367203,"median":-0.522459,"eighty":7.681803,"marketCap":449365019},{"date":"2023-09-29","current":-11.171538,"twenty":-7.814367,"median":-0.526504,"eighty":7.681803,"marketCap":440449046},{"date":"2023-10-06","current":-9.814671,"twenty":-7.931656,"median":-0.529253,"eighty":7.68764,"marketCap":386953210},{"date":"2023-10-13","current":-9.758135,"twenty":-8.026953,"median":-0.530628,"eighty":7.68764,"marketCap":384724217},{"date":"2023-10-20","current":-8.469111,"twenty":-8.085597,"median":-0.534258,"eighty":7.693477,"marketCap":333903173},{"date":"2023-10-27","current":-7.428846,"twenty":-8.107589,"median":-0.534947,"eighty":7.707053,"marketCap":292889699},{"date":"2023-11-03","current":-8.661334,"twenty":-8.136911,"median":-0.537704,"eighty":7.707053,"marketCap":341481750},{"date":"2023-11-10","current":-54.432809,"twenty":-8.283522,"median":-0.545916,"eighty":7.628565,"marketCap":359093238},{"date":"2023-11-17","current":-57.371152,"twenty":-8.37882,"median":-0.550052,"eighty":7.571492,"marketCap":378477489},{"date":"2023-11-24","current":-57.664986,"twenty":-8.56434,"median":-0.55287,"eighty":7.552898,"marketCap":380415914},{"date":"2023-12-01","current":-58.840323,"twenty":-9.02995,"median":-0.56108,"eighty":7.527961,"marketCap":388169614},{"date":"2023-12-08","current":-60.089119,"twenty":-9.803364,"median":-0.795723,"eighty":7.467985,"marketCap":396407920},{"date":"2023-12-15","current":-66.626933,"twenty":-11.092387,"median":-0.866664,"eighty":7.313208,"marketCap":439537877},{"date":"2023-12-22","current":-68.757232,"twenty":-11.397682,"median":-0.897304,"eighty":7.201962,"marketCap":453591459},{"date":"2023-12-27","current":-69.932569,"twenty":-11.510754,"median":-0.898593,"eighty":7.201962,"marketCap":461345159},{"date":"2024-01-05","current":-62.733628,"twenty":-11.813788,"median":-0.905052,"eighty":6.968831,"marketCap":413853746},{"date":"2024-01-12","current":-66.626933,"twenty":-12.110038,"median":-0.913504,"eighty":6.396105,"marketCap":439537877},{"date":"2024-01-19","current":-66.112723,"twenty":-12.186927,"median":-0.92266,"eighty":6.352941,"marketCap":436145634},{"date":"2024-01-26","current":-67.875729,"twenty":-12.250247,"median":-0.924773,"eighty":6.290157,"marketCap":447776184},{"date":"2024-02-02","current":-65.892347,"twenty":-12.372365,"median":-0.928294,"eighty":6.258765,"marketCap":434691815},{"date":"2024-02-09","current":-61.63175,"twenty":-12.718542,"median":-0.933929,"eighty":6.219525,"marketCap":406584652},{"date":"2024-02-16","current":-64.2028,"twenty":-12.825031,"median":-0.95365,"eighty":6.192057,"marketCap":423545871},{"date":"2024-02-23","current":-26.340286,"twenty":-12.843801,"median":-0.962806,"eighty":6.180285,"marketCap":417730596},{"date":"2024-03-01","current":-27.59313,"twenty":-12.873032,"median":-0.963863,"eighty":6.180285,"marketCap":437599452},{"date":"2024-03-08","current":-27.80703,"twenty":-12.873032,"median":-0.963863,"eighty":6.180285,"marketCap":440991696},{"date":"2024-03-15","current":-27.745916,"twenty":-12.873032,"median":-0.963863,"eighty":6.180285,"marketCap":440022484},{"date":"2024-03-22","current":-29.059875,"twenty":-12.873032,"median":-0.963863,"eighty":6.180285,"marketCap":460860553},{"date":"2024-03-28","current":-29.274606,"twenty":-12.873032,"median":-0.963863,"eighty":6.180285,"marketCap":464265969},{"date":"2024-04-05","current":-28.875685,"twenty":-12.843801,"median":-0.962806,"eighty":6.180285,"marketCap":457939494},{"date":"2024-04-12","current":-26.175302,"twenty":-12.843801,"median":-0.962806,"eighty":6.180285,"marketCap":415114121},{"date":"2024-04-19","current":-24.825111,"twenty":-12.843801,"median":-0.962806,"eighty":6.180285,"marketCap":393701435},{"date":"2024-04-26","current":-25.868441,"twenty":-12.873032,"median":-0.963863,"eighty":6.180285,"marketCap":410247602},{"date":"2024-05-03","current":-27.678925,"twenty":-12.873032,"median":-0.963863,"eighty":6.180285,"marketCap":438960067},{"date":"2024-05-10","current":-55.077652,"twenty":-12.928354,"median":-0.968792,"eighty":6.180285,"marketCap":451636744},{"date":"2024-05-17","current":-55.970803,"twenty":-13.000416,"median":-0.977596,"eighty":6.160665,"marketCap":458960583},{"date":"2024-05-24","current":-52.815002,"twenty":-13.263494,"median":-0.990978,"eighty":6.129273,"marketCap":433083018},{"date":"2024-05-31","current":-55.077652,"twenty":-14.060623,"median":-1.004985,"eighty":6.121425,"marketCap":451636744},{"date":"2024-06-07","current":-55.375369,"twenty":-14.279662,"median":-1.010219,"eighty":6.082185,"marketCap":454078024},{"date":"2024-06-14","current":-54.363131,"twenty":-14.406031,"median":-1.023199,"eighty":6.054718,"marketCap":445777673},{"date":"2024-06-21","current":-55.018108,"twenty":-14.439729,"median":-1.036056,"eighty":6.003706,"marketCap":451148488},{"date":"2024-06-28","current":-55.077652,"twenty":-14.5324,"median":-1.053102,"eighty":5.901682,"marketCap":451636744},{"date":"2024-07-05","current":-55.553999,"twenty":-14.633494,"median":-1.059297,"eighty":4.058432,"marketCap":455542792},{"date":"2024-07-12","current":-56.387607,"twenty":-14.945204,"median":-1.065491,"eighty":2.453814,"marketCap":462378375},{"date":"2024-07-15","current":-57.399845,"twenty":-15.046299,"median":-1.070567,"eighty":2.427595,"marketCap":470678726},{"date":"2024-08-02","current":-53.589067,"twenty":-16.42793,"median":-1.07934,"eighty":1.952769,"marketCap":439430346},{"date":"2024-08-09","current":-16.614054,"twenty":-16.807036,"median":-1.084318,"eighty":1.862153,"marketCap":427712203},{"date":"2024-08-16","current":-18.525919,"twenty":-16.807036,"median":-1.084318,"eighty":1.862153,"marketCap":476931259},{"date":"2024-08-23","current":-18.185212,"twenty":-16.807036,"median":-1.084318,"eighty":1.862153,"marketCap":468160109},{"date":"2024-08-30","current":-18.568507,"twenty":-16.807036,"median":-1.084318,"eighty":1.862153,"marketCap":478027653},{"date":"2024-09-06","current":-18.334272,"twenty":-16.807036,"median":-1.084318,"eighty":1.862153,"marketCap":471997487},{"date":"2024-09-13","current":-18.653684,"twenty":-16.807036,"median":-1.084318,"eighty":1.862153,"marketCap":480220440},{"date":"2024-09-20","current":-19.718392,"twenty":-16.807036,"median":-1.084318,"eighty":1.862153,"marketCap":507630283},{"date":"2024-09-27","current":-19.590627,"twenty":-16.807036,"median":-1.084318,"eighty":1.862153,"marketCap":504341102},{"date":"2024-10-04","current":-19.377685,"twenty":-16.807036,"median":-1.084318,"eighty":1.862153,"marketCap":498859133},{"date":"2024-10-11","current":-18.142624,"twenty":-16.807036,"median":-1.084318,"eighty":1.862153,"marketCap":467063716},{"date":"2024-10-18","current":-18.611096,"twenty":-16.807036,"median":-1.084318,"eighty":1.862153,"marketCap":479124046},{"date":"2024-10-25","current":-18.270389,"twenty":-16.807036,"median":-1.084318,"eighty":1.862153,"marketCap":470352897},{"date":"2024-10-31","current":-17.695447,"twenty":-16.807036,"median":-1.084318,"eighty":1.862153,"marketCap":455551582},{"date":"2024-11-08","current":5.994913,"twenty":-16.444779,"median":-1.079946,"eighty":1.923771,"marketCap":501024867},{"date":"2024-11-15","current":5.951314,"twenty":-16.444779,"median":-1.079946,"eighty":1.923771,"marketCap":497381050},{"date":"2024-11-22","current":5.893181,"twenty":-16.444779,"median":-1.079946,"eighty":1.923771,"marketCap":492522627},{"date":"2024-11-29","current":6.067579,"twenty":-16.444779,"median":-1.079946,"eighty":1.923771,"marketCap":507097896},{"date":"2024-12-06","current":6.082112,"twenty":-16.444779,"median":-1.079946,"eighty":1.923771,"marketCap":508312502},{"date":"2024-12-13","current":6.19111,"twenty":-16.444779,"median":-1.079946,"eighty":1.923771,"marketCap":517422045},{"date":"2024-12-20","current":5.994913,"twenty":-16.444779,"median":-1.079946,"eighty":1.923771,"marketCap":501024867},{"date":"2024-12-27","current":6.00218,"twenty":-16.444779,"median":-1.079946,"eighty":1.923771,"marketCap":501632170},{"date":"2025-01-03","current":5.929514,"twenty":-16.444779,"median":-1.079946,"eighty":1.923771,"marketCap":495559141},{"date":"2025-01-10","current":5.856848,"twenty":-16.461628,"median":-1.081495,"eighty":1.90293,"marketCap":489486113},{"date":"2025-01-17","current":5.871382,"twenty":-16.461628,"median":-1.081495,"eighty":1.90293,"marketCap":490700718},{"date":"2025-01-24","current":5.878648,"twenty":-16.461628,"median":-1.081495,"eighty":1.90293,"marketCap":491308021},{"date":"2025-01-31","current":6.053046,"twenty":-16.461628,"median":-1.081495,"eighty":1.90293,"marketCap":505883290},{"date":"2025-02-07","current":6.307375,"twenty":-16.461628,"median":-1.081495,"eighty":1.90293,"marketCap":527138891},{"date":"2025-02-14","current":6.263776,"twenty":-16.461628,"median":-1.081495,"eighty":1.90293,"marketCap":523495073},{"date":"2025-02-21","current":9.086927,"twenty":-16.461628,"median":-1.081495,"eighty":1.90293,"marketCap":544143371},{"date":"2025-02-28","current":9.092146,"twenty":-16.461628,"median":-1.081495,"eighty":1.90293,"marketCap":544455892},{"date":"2025-03-07","current":8.865358,"twenty":-16.478478,"median":-1.083043,"eighty":1.881182,"marketCap":530875359},{"date":"2025-03-14","current":8.751964,"twenty":-16.478478,"median":-1.083043,"eighty":1.881182,"marketCap":524085093},{"date":"2025-03-21","current":9.009678,"twenty":-16.478478,"median":-1.083043,"eighty":1.881182,"marketCap":539517516},{"date":"2025-03-28","current":8.42209,"twenty":-16.478478,"median":-1.083043,"eighty":1.93827,"marketCap":504331591},{"date":"2025-04-04","current":8.123142,"twenty":-16.478478,"median":-1.083043,"eighty":2.173871,"marketCap":486429980},{"date":"2025-04-11","current":6.525316,"twenty":-16.461628,"median":-1.081495,"eighty":2.780996,"marketCap":390748956},{"date":"2025-04-17","current":7.030692,"twenty":-16.461628,"median":-1.081495,"eighty":5.612692,"marketCap":421011888},{"date":"2025-04-25","current":7.70651,"twenty":-16.478478,"median":-1.083043,"eighty":5.865568,"marketCap":461481248},{"date":"2025-05-02","current":8.022619,"twenty":-16.478478,"median":-1.083043,"eighty":5.883051,"marketCap":480410464},{"date":"2025-05-09","current":9.747259,"twenty":-16.478478,"median":-1.083043,"eighty":5.912074,"marketCap":491271587},{"date":"2025-05-16","current":10.035097,"twenty":-16.478478,"median":-1.083043,"eighty":5.933874,"marketCap":505778936},{"date":"2025-05-23","current":9.590256,"twenty":-16.478478,"median":-1.083043,"eighty":5.95858,"marketCap":483358488},{"date":"2025-05-30","current":9.878094,"twenty":-16.478478,"median":-1.083043,"eighty":5.98038,"marketCap":497865837},{"date":"2025-06-06","current":9.851927,"twenty":-16.478478,"median":-1.083043,"eighty":6.00218,"marketCap":496546987},{"date":"2025-06-13","current":10.179017,"twenty":-16.478478,"median":-1.083043,"eighty":6.013806,"marketCap":513032611},{"date":"2025-06-20","current":9.969679,"twenty":-16.495327,"median":-1.083496,"eighty":6.042946,"marketCap":502481811},{"date":"2025-06-27","current":10.270601,"twenty":-16.495327,"median":-1.083496,"eighty":6.051593,"marketCap":517648585},{"date":"2025-07-03","current":10.55844,"twenty":-16.495327,"median":-1.083496,"eighty":6.062566,"marketCap":532155934},{"date":"2025-07-11","current":10.152849,"twenty":-16.495327,"median":-1.083496,"eighty":6.067579,"marketCap":511713761},{"date":"2025-07-18","current":9.694924,"twenty":-16.495327,"median":-1.083496,"eighty":6.082185,"marketCap":488633887},{"date":"2025-07-25","current":12.479657,"twenty":-16.495327,"median":-1.083496,"eighty":6.121425,"marketCap":505925301},{"date":"2025-08-01","current":12.348809,"twenty":-16.495327,"median":-1.083496,"eighty":6.121425,"marketCap":500620711},{"date":"2025-08-08","current":12.430589,"twenty":-16.495327,"median":-1.083496,"eighty":6.158034,"marketCap":503936080},{"date":"2025-08-15","current":12.594149,"twenty":-16.495327,"median":-1.083496,"eighty":6.167858,"marketCap":510566818},{"date":"2025-08-22","current":12.397877,"twenty":-16.495327,"median":-1.083496,"eighty":6.180285,"marketCap":502609932},{"date":"2025-08-29","current":12.692286,"twenty":-16.495327,"median":-1.083496,"eighty":6.19111,"marketCap":514545261},{"date":"2025-09-05","current":13.052119,"twenty":-16.512176,"median":-1.083949,"eighty":6.219525,"marketCap":529132884},{"date":"2025-09-12","current":12.479657,"twenty":-16.495327,"median":-1.083496,"eighty":6.235221,"marketCap":505925301},{"date":"2025-09-19","current":12.152536,"twenty":-16.495327,"median":-1.083496,"eighty":6.249243,"marketCap":492663825},{"date":"2025-09-26","current":12.0544,"twenty":-16.495327,"median":-1.083496,"eighty":6.263776,"marketCap":488685383},{"date":"2025-10-03","current":12.790422,"twenty":-16.495327,"median":-1.083496,"eighty":6.305501,"marketCap":518523703},{"date":"2025-10-10","current":12.267029,"twenty":-16.495327,"median":-1.083496,"eighty":6.352941,"marketCap":497305342},{"date":"2025-10-17","current":11.776348,"twenty":-16.495327,"median":-1.083496,"eighty":6.395799,"marketCap":477413128},{"date":"2025-10-24","current":12.0544,"twenty":-16.495327,"median":-1.083496,"eighty":6.513701,"marketCap":488685383},{"date":"2025-10-31","current":11.727279,"twenty":-16.495327,"median":-1.083496,"eighty":6.741795,"marketCap":475423907},{"date":"2025-11-07","current":10.264216,"twenty":-16.495327,"median":-1.083496,"eighty":7.235617,"marketCap":546990352},{"date":"2025-11-14","current":10.210965,"twenty":-16.495327,"median":-1.083496,"eighty":7.802433,"marketCap":544152529},{"date":"2025-11-21","current":10.117775,"twenty":-16.495327,"median":-1.083496,"eighty":8.007359,"marketCap":539186339},{"date":"2025-11-28","current":10.916547,"twenty":-16.495327,"median":-1.083496,"eighty":8.068353,"marketCap":581753682},{"date":"2025-12-05","current":10.956485,"twenty":-16.495327,"median":-1.083496,"eighty":8.140708,"marketCap":583882049},{"date":"2025-12-12","current":10.743479,"twenty":-16.495327,"median":-1.083496,"eighty":8.196963,"marketCap":572530757},{"date":"2025-12-19","current":11.196117,"twenty":-16.495327,"median":-1.083496,"eighty":8.293021,"marketCap":596652252},{"date":"2025-12-26","current":11.489,"twenty":-16.495327,"median":-1.083496,"eighty":8.387435,"marketCap":612260277},{"date":"2026-01-02","current":11.196117,"twenty":-16.495327,"median":-1.083496,"eighty":8.485138,"marketCap":596652252},{"date":"2026-01-09","current":11.196117,"twenty":-16.495327,"median":-1.083496,"eighty":8.658042,"marketCap":596652252},{"date":"2026-01-16","current":12.380961,"twenty":-16.495327,"median":-1.083496,"eighty":8.784951,"marketCap":659793810},{"date":"2026-01-23","current":12.008201,"twenty":-16.495327,"median":-1.083496,"eighty":8.873604,"marketCap":639929050},{"date":"2026-01-30","current":11.989562,"twenty":-16.495327,"median":-1.083496,"eighty":8.939579,"marketCap":638935734},{"date":"2026-02-06","current":6.223609,"twenty":-16.495327,"median":-1.083496,"eighty":8.939579,"marketCap":630320870},{"date":"2026-02-13","current":6.372465,"twenty":-16.495327,"median":-1.083496,"eighty":8.939579,"marketCap":645396882},{"date":"2026-02-20","current":6.103106,"twenty":-16.495327,"median":-1.083496,"eighty":8.939579,"marketCap":618116480},{"date":"2026-02-27","current":6.980389,"twenty":-16.495327,"median":-1.083496,"eighty":8.939579,"marketCap":706966816},{"date":"2026-03-06","current":6.824173,"twenty":-16.495327,"median":-1.083496,"eighty":8.939579,"marketCap":691145415},{"date":"2026-03-13","current":6.733732,"twenty":-16.495327,"median":-1.083496,"eighty":8.939579,"marketCap":681985657},{"date":"2026-03-20","current":6.643291,"twenty":-16.495327,"median":-1.083496,"eighty":8.939579,"marketCap":672825898},{"date":"2026-03-27","current":6.70477,"twenty":-16.495327,"median":-1.083496,"eighty":8.939579,"marketCap":679052368},{"date":"2026-04-02","current":6.859297,"twenty":-16.495327,"median":-1.083496,"eighty":8.939579,"marketCap":694702742},{"date":"2026-04-10","current":7.185521,"twenty":-16.495327,"median":-1.083496,"eighty":8.939579,"marketCap":727742422},{"date":"2026-04-17","current":7.082503,"twenty":-16.495327,"median":-1.083496,"eighty":8.939579,"marketCap":717308839},{"date":"2026-04-24","current":7.240988,"twenty":-16.495327,"median":-1.083496,"eighty":8.939579,"marketCap":733360000},{"date":"2026-05-01","current":11.72077,"twenty":-16.495327,"median":-1.083496,"eighty":8.961908,"marketCap":723570000},{"date":"2026-05-08","current":11.576603,"twenty":-16.495327,"median":-1.078181,"eighty":9.017924,"marketCap":714670000},{"date":"2026-05-15","current":12.149091,"twenty":-16.495327,"median":-1.070654,"eighty":9.061434,"marketCap":750012013},{"date":"2026-05-22","current":11.893479,"twenty":-16.495327,"median":-1.061033,"eighty":9.122973,"marketCap":734232057},{"date":"2026-05-29","current":11.833335,"twenty":-16.512176,"median":-1.058264,"eighty":9.157545,"marketCap":730519127},{"date":"2026-06-05","current":11.833335,"twenty":-16.495327,"median":-1.039088,"eighty":9.272814,"marketCap":730519127},{"date":"2026-06-12","current":12.028803,"twenty":-15.492802,"median":-1.027051,"eighty":9.375277,"marketCap":742586152},{"date":"2026-06-18","current":12.103983,"twenty":-14.743014,"median":-1.011756,"eighty":9.474075,"marketCap":747227315},{"date":"2026-06-26","current":11.773191,"twenty":-14.5324,"median":-1.005609,"eighty":9.590256,"marketCap":726806196},{"date":"2026-07-02","current":11.863407,"twenty":-14.406031,"median":-0.9945,"eighty":9.629507,"marketCap":732375592},{"date":"2026-07-10","current":11.983695,"twenty":-14.279662,"median":-0.979005,"eighty":9.694924,"marketCap":739801453},{"date":"2026-07-17","current":12.314488,"twenty":-12.924158,"median":-0.969145,"eighty":9.786509,"marketCap":760222573},{"date":"2026-07-24","current":11.487507,"twenty":-12.664091,"median":-0.947311,"eighty":9.829952,"marketCap":709169775},{"date":"2026-07-31","current":5.728734,"twenty":-12.34975,"median":-0.933577,"eighty":9.865011,"marketCap":687820423},{"date":"2026-08-07","current":6.310392,"twenty":-12.275122,"median":-0.930759,"eighty":9.865011,"marketCap":757657184},{"date":"2026-08-14","current":6.705954,"twenty":-12.275122,"median":-0.930759,"eighty":9.865011,"marketCap":805150319},{"date":"2026-08-21","current":6.76871,"twenty":-12.275122,"median":-0.930759,"eighty":9.865011,"marketCap":812685148},{"date":"2026-08-28","current":6.652163,"twenty":-12.275122,"median":-0.930759,"eighty":9.865011,"marketCap":798691894},{"date":"2026-09-04","current":6.365277,"twenty":-12.275122,"median":-0.930759,"eighty":9.865011,"marketCap":764246960},{"date":"2026-09-11","current":6.194938,"twenty":-12.275122,"median":-0.930759,"eighty":9.865011,"marketCap":743795281},{"date":"2026-09-18","current":5.863227,"twenty":-12.275122,"median":-0.930759,"eighty":9.865011,"marketCap":703968327},{"date":"2026-09-25","current":5.719784,"twenty":-12.275122,"median":-0.930759,"eighty":9.865011,"marketCap":686745860},{"date":"2026-10-02","current":5.217734,"twenty":-12.275122,"median":-0.930759,"eighty":9.865011,"marketCap":626467226},{"date":"2026-10-09","current":5.092221,"twenty":-12.275122,"median":-0.930759,"eighty":9.865011,"marketCap":611397568}],"updateTime":1791877408559},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IVR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IVR\",params:#limit:6,delay:false,,,undefined,":[]}}