| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Nurix TherapeuticsUS NRIX | 22.16 | -0.85% | -0.19 | 285.24万 | 6,333.25万 | 2.46% | 22.91亿 | -3.15% | -13.17% | -4.15% | +16.82% |
Cenovus能源US CVE | 31.86 | +1.50% | +0.47 | 285.17万 | 9,088.38万 | 1.67% | 589.25亿 | +1.24% | -4.24% | +13.99% | +88.30% |
信息技术ETF-VanguardUS VGT | 126.51 | -1.15% | -1.47 | 284.88万 | 3.61亿 | 1.18% | 1,559.04亿 | -2.08% | +6.16% | +11.86% | +34.27% |
AramarkUS ARMK | 54.76 | -0.33% | -0.18 | 284.82万 | 1.56亿 | 1.22% | 143.98亿 | -0.85% | -6.44% | -3.49% | +48.56% |
Blue Owl Capital CorporationUS OBDC | 10.12 | +0.10% | +0.01 | 284.32万 | 2,875.08万 | 1.19% | 49.91亿 | -0.49% | -8.66% | -7.92% | -18.58% |
美国联合能源US LNT | 66.46 | +0.93% | +0.61 | 284.28万 | 1.89亿 | 1.47% | 172.32亿 | +3.38% | -0.69% | -11.17% | +2.23% |
Invivyd, Inc.US IVVD | 0.6733 | -6.64% | -0.0479 | 282.52万 | 192.93万 | 7.56% | 1.99亿 | -19.77% | -24.50% | -9.32% | -72.74% |
Millrose Properties, Inc.US MRP | 22.28 | -0.36% | -0.08 | 282.42万 | 6,310.34万 | 3.06% | 36.99亿 | -1.02% | -24.37% | -24.27% | -25.41% |
KyndrylUS KD | 11.78 | +0.26% | +0.03 | 282.41万 | 3,324.51万 | 2.34% | 25.66亿 | +1.46% | -13.19% | -3.05% | -55.65% |
印度工业信贷投资银行US IBN | 28.05 | +0.57% | +0.16 | 281.82万 | 7,897.05万 | 0.93% | 1,006.10亿 | +1.08% | -4.14% | -5.75% | -5.87% |
Solaris Energy Infrastructure, Inc.US SEI | 79.28 | +3.77% | +2.88 | 281.26万 | 2.21亿 | 5.50% | 52.19亿 | +6.06% | +29.73% | +31.52% | +72.46% |
AdvisorShares Pure US Cannabis ETFUS MSOS | 4.20 | -3.23% | -0.14 | 280.70万 | 1,191.64万 | 3.57% | 7.92亿 | -4.33% | -14.63% | -5.83% | -11.02% |
Gevo Inc.US GEVO | 1.28 | -3.03% | -0.04 | 280.27万 | 364.58万 | 3.79% | 3.16亿 | -0.78% | -19.50% | -21.47% | -36.00% |
英美烟草US BTI | 55.62 | +0.22% | +0.12 | 279.69万 | 1.56亿 | 0.89% | 1,205.90亿 | +5.18% | -2.91% | -11.49% | -1.77% |
杜克能源US DUK | 117.69 | +0.89% | +1.04 | 278.95万 | 3.28亿 | 1.24% | 915.23亿 | +3.38% | -1.12% | -5.86% | +0.41% |
LG Display Co ADSUS LPL | 2.75 | -4.84% | -0.14 | 278.25万 | 768.47万 | 3.81% | 27.50亿 | -11.29% | -12.14% | -16.41% | -34.68% |
Essential Properties Realty Trust Inc.US EPRT | 25.79 | +1.66% | +0.42 | 278.16万 | 7,156.36万 | 2.14% | 55.91亿 | +0.59% | -10.36% | -22.62% | -13.05% |
Hayward Holdings, Inc.US HAYW | 11.52 | +1.50% | +0.17 | 278.11万 | 3,195.81万 | 3.44% | 24.42亿 | -7.32% | -10.49% | -19.78% | -25.44% |
ZYMEWORKS INC (US)US ZYME | 25.33 | -1.78% | -0.46 | 277.58万 | 7,033.25万 | 2.33% | 17.97亿 | -3.36% | -5.66% | +4.71% | -3.80% |
文远知行US WRD | 4.78 | -0.62% | -0.03 | 277.28万 | 1,340.59万 | 3.43% | 15.72亿 | -5.72% | -15.99% | -20.07% | -44.93% |