| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
PIMCO MULTI SECTOR BOND ACTIVE ETFUS PYLD | 25.39 | 0.00% | 0.00 | 459.68万 | 1.17亿 | 0.20% | 159.82亿 | +0.63% | -1.36% | -3.39% | -4.84% |
1倍做空AAPL ETF-DirexionUS AAPD | 10.06 | -1.37% | -0.14 | 459.25万 | 4,625.65万 | 1.52% | 1,358.10万 | -2.38% | -3.82% | -4.01% | -23.26% |
Amneal Pharmaceuticals, Inc.US AMRX | 20.03 | +0.60% | +0.12 | 458.82万 | 9,188.43万 | 2.11% | 63.90亿 | -1.57% | +16.32% | +12.21% | +58.97% |
高露洁US CL | 89.98 | +1.94% | +1.71 | 456.64万 | 4.09亿 | 1.96% | 717.30亿 | +4.40% | +2.38% | -3.23% | +13.87% |
做空标普500-ProsharesUS SH | 31.82 | +0.06% | +0.02 | 456.25万 | 1.45亿 | 0.28% | 9.73亿 | -0.28% | -2.93% | -4.36% | -11.68% |
SPDR Nuveen ICE High Yield Municipal Bond ETFUS HYMB | 23.38 | +0.04% | +0.01 | 455.92万 | 1.06亿 | 0.60% | 36.99亿 | +0.04% | -3.23% | -7.11% | -6.25% |
PennyMac Mortgage Investment TruUS PMT | 7.05 | -4.21% | -0.31 | 454.54万 | 3,242.95万 | 4.21% | 6.13亿 | -10.42% | -22.10% | -28.79% | -43.82% |
AdobeUS ADBE | 238.14 | -1.70% | -4.13 | 453.10万 | 10.79亿 | 3.97% | 926.36亿 | -0.27% | -10.34% | +0.38% | -31.96% |
哈里伯顿US HAL | 32.60 | +0.15% | +0.05 | 452.68万 | 1.48亿 | 2.20% | 272.26亿 | -0.55% | -6.88% | -7.44% | +15.36% |
iShares 5-10 Year Investment Grade Corporate Bond ETFUS IGIB | 50.49 | +0.14% | +0.07 | 452.59万 | 2.28亿 | 0.32% | 187.37亿 | +0.64% | -1.37% | -4.19% | -6.29% |
平均加权指数ETF-Rydex S&PUS RSP | 213.19 | +0.07% | +0.15 | 452.31万 | 9.64亿 | 0.39% | 978.53亿 | +0.98% | -0.85% | -0.08% | +11.29% |
National Energy Services ReuniUS NESR | 20.90 | -8.25% | -1.88 | 449.79万 | 9,594.94万 | 9.79% | 21.11亿 | -13.21% | -36.16% | -25.33% | +33.46% |
First Majestic Silver CorporationUS AG | 16.99 | -1.68% | -0.29 | 449.49万 | 7,644.83万 | 1.42% | 83.88亿 | -2.97% | -9.63% | +7.46% | +1.98% |
Baker Hughes CoUS BKR | 56.18 | -0.92% | -0.52 | 449.13万 | 2.53亿 | 2.48% | 557.17亿 | -2.09% | -1.06% | +0.41% | +23.36% |
宾州电力US PPL | 34.34 | +0.26% | +0.09 | 448.95万 | 1.54亿 | 0.80% | 257.89亿 | +4.22% | +1.63% | -4.21% | -1.94% |
EQT能源US EQT | 53.22 | +0.74% | +0.39 | 448.52万 | 2.39亿 | 1.64% | 332.13亿 | +4.11% | +0.02% | +7.39% | -0.71% |
硅谷国家银行US VLY | 12.64 | +0.16% | +0.02 | 448.39万 | 5,678.98万 | 0.95% | 70.07亿 | -0.94% | -8.67% | -15.45% | +8.22% |
Booking HoldingsUS BKNG | 158.43 | -1.19% | -1.91 | 447.72万 | 7.11亿 | 2.48% | 1,189.81亿 | +0.06% | -9.65% | -12.80% | -26.04% |
金科US KIM | 22.32 | +0.72% | +0.16 | 447.57万 | 9,971.41万 | 1.24% | 149.72亿 | +1.32% | -3.88% | -14.55% | +10.11% |
F.N.B. CorpUS FNB | 17.18 | +0.70% | +0.12 | 446.68万 | 7,693.93万 | 1.41% | 60.74亿 | -1.26% | -6.17% | -10.33% | +0.47% |