| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
詹姆斯哈迪US JHX | 24.76 | -1.43% | -0.36 | 510.14万 | 1.27亿 | 2.09% | 143.42亿 | -1.75% | -12.60% | -4.11% | +19.33% |
US RDDT | 159.93 | +0.01% | +0.02 | 508.39万 | 7.98亿 | 6.62% | 307.88亿 | +6.32% | -1.51% | -11.73% | -30.43% |
Coursera, Inc.US COUR | 5.07 | -1.74% | -0.09 | 507.09万 | 2,585.13万 | 4.07% | 13.38亿 | -2.12% | -6.46% | -8.81% | -31.11% |
小马智行US PONY | 5.74 | -4.97% | -0.30 | 505.89万 | 2,935.43万 | 6.95% | 24.91亿 | -6.06% | -14.46% | -13.81% | -60.41% |
2倍做多MSTR ETF-DefianceUS MSTX | 17.90 | -1.97% | -0.36 | 503.88万 | 9,225.38万 | 9.80% | 3.60亿 | -14.48% | +17.07% | +109.60% | -53.51% |
布鲁克代尔高级护理US BKD | 10.24 | +1.19% | +0.12 | 503.25万 | 5,139.08万 | 2.22% | 24.34亿 | -2.75% | -14.02% | -31.78% | -5.10% |
Vivmark ResidentialUS VMRK | 61.25 | +0.15% | +0.09 | 503.02万 | 3.07亿 | 1.65% | 474.08亿 | +1.93% | -7.64% | -11.23% | -2.84% |
Block, Inc.US XYZ | 76.82 | -0.54% | -0.42 | 502.37万 | 3.87亿 | 1.88% | 461.53亿 | +0.77% | -3.36% | -3.90% | +18.02% |
Caris Life Sciences, Inc.US CAI | 29.69 | -0.03% | -0.01 | 499.76万 | 1.47亿 | 5.52% | 83.77亿 | -2.30% | +13.97% | +80.05% | +10.04% |
VisaUS V | 389.27 | +0.99% | +3.82 | 499.26万 | 19.46亿 | 1.86% | 7,279.35亿 | +5.29% | +3.73% | +8.56% | +10.99% |
SailPoint Parent, LPUS SAIL | 19.57 | -5.78% | -1.20 | 498.65万 | 9,862.42万 | 8.71% | 111.00亿 | -3.55% | -1.56% | +24.81% | -3.26% |
Northern Dynasty Minerals LtdUS NAK | 1.06 | -5.36% | -0.06 | 496.68万 | 534.10万 | 5.44% | 5.94亿 | -18.46% | -23.74% | -34.97% | -46.19% |
Genius Sports LtdUS GENI | 6.61 | -0.60% | -0.04 | 495.74万 | 3,248.27万 | 3.83% | 17.71亿 | +10.35% | -2.79% | +4.92% | -40.02% |
Microvast Holdings, Inc.US MVST | 0.5502 | -4.91% | -0.0284 | 493.91万 | 274.21万 | 6.10% | 2.12亿 | -10.62% | -5.27% | -39.01% | -80.35% |
Serve Robotics Inc.US SERV | 3.92 | -10.00% | -0.43 | 493.42万 | 1,983.25万 | 9.88% | 3.39亿 | -19.77% | -11.63% | -23.08% | -62.28% |
巴西石油US PBR.A | 22.62 | +0.67% | +0.15 | 493.37万 | 1.12亿 | 2.00% | 1,457.63亿 | +2.26% | +18.62% | +41.38% | +100.71% |
阿帕契US APA | 46.84 | +2.09% | +0.96 | 492.12万 | 2.31亿 | 1.95% | 164.10亿 | +6.82% | +4.02% | +32.99% | +91.50% |
Schwab 5-10 Year Corporate Bond ETFUS SCHI | 21.48 | +0.09% | +0.02 | 492.08万 | 1.06亿 | 0.34% | 108.28亿 | +0.56% | -1.42% | -4.32% | -6.49% |
Biomea Fusion, Inc.US BMEA | 1.36 | -4.23% | -0.06 | 491.61万 | 686.60万 | 7.04% | 9,832.72万 | +4.62% | -23.60% | +6.25% | +9.68% |
Inter & Co IncUS INTR | 7.74 | +0.78% | +0.06 | 491.46万 | 3,797.03万 | 2.99% | 34.07亿 | +17.99% | +38.71% | +44.13% | -8.73% |