| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Lightwave Logic, Inc.US LWLG | 4.48 | -9.86% | -0.49 | 487.70万 | 2,227.08万 | 8.85% | 6.90亿 | -19.28% | -6.47% | -28.09% | +38.27% |
房地产指数ETF-iShares道琼斯US IYR | 96.86 | +0.79% | +0.76 | 487.62万 | 4.70亿 | 1.16% | 41.46亿 | +2.65% | -3.41% | -8.70% | +3.16% |
Bath & Body Works Inc.US BBWI | 17.41 | +0.40% | +0.07 | 485.84万 | 8,388.48万 | 3.32% | 35.02亿 | -0.29% | -2.79% | -16.58% | -13.30% |
北美软件ETF-iSharesUS IGV | 111.28 | -1.23% | -1.39 | 485.37万 | 5.42亿 | 2.47% | 149.62亿 | +1.42% | +4.35% | +19.91% | +5.29% |
ARK Genomic Revolution ETFUS ARKG | 49.46 | -3.59% | -1.84 | 485.32万 | 2.40亿 | 4.72% | 20.53亿 | -12.88% | +5.68% | +24.05% | +70.73% |
黄金ETF-SPDRUS GLD | 382.15 | -0.63% | -2.43 | 484.64万 | 18.51亿 | 0.41% | 1,416.25亿 | +0.69% | -2.72% | +3.73% | -3.57% |
奥莱利US ORLY | 86.65 | +0.23% | +0.20 | 484.52万 | 4.18亿 | 1.68% | 700.96亿 | +3.28% | -0.65% | +0.70% | -5.00% |
五三银行US FITB | 50.82 | +0.36% | +0.18 | 484.36万 | 2.47亿 | 0.93% | 460.72亿 | +0.04% | -6.55% | -12.39% | +8.57% |
Option Care Health IncUS OPCH | 31.10 | +0.10% | +0.03 | 483.55万 | 1.50亿 | 0.26% | 46.65亿 | +33.08% | +29.64% | +43.05% | -2.39% |
Cabaletta BioUS CABA | 1.79 | -7.25% | -0.14 | 482.99万 | 896.31万 | 8.29% | 3.04亿 | -13.94% | -38.49% | -36.75% | -18.26% |
芬塔公司US VTR | 83.54 | +1.83% | +1.50 | 480.66万 | 4.00亿 | 2.26% | 428.52亿 | +2.68% | -6.24% | -13.07% | +7.96% |
Palo Alto NetworksUS PANW | 403.83 | -3.57% | -14.95 | 479.67万 | 19.43亿 | 5.68% | 3,295.25亿 | -0.72% | +7.99% | +12.59% | +119.23% |
美高梅US MGM | 29.32 | +0.17% | +0.05 | 479.62万 | 1.40亿 | 2.15% | 73.77亿 | -2.82% | -26.39% | -36.44% | -19.65% |
SabespUS SBS | 6.73 | -0.15% | -0.01 | 479.59万 | 3,219.11万 | 0.96% | 237.58亿 | +7.51% | +28.93% | +17.04% | +41.32% |
Starwood Property Trust IncUS STWD | 12.52 | -1.49% | -0.19 | 478.73万 | 6,015.39万 | 2.05% | 46.37亿 | -3.54% | -18.91% | -26.35% | -30.48% |
Trevi Therapeutics Inc.US TRVI | 12.93 | -1.97% | -0.26 | 477.08万 | 6,185.44万 | 4.93% | 18.36亿 | -5.76% | -18.63% | -32.20% | +3.27% |
Arrive AI IncUS ARAI | 0.1506 | -0.73% | -0.0011 | 475.63万 | 68.13万 | 12.00% | 781.00万 | -27.42% | -36.51% | -58.51% | -94.27% |
DXC Technology CompanyUS DXC | 12.54 | +1.13% | +0.14 | 475.41万 | 5,958.32万 | 3.06% | 20.06亿 | +7.55% | +3.47% | +32.42% | -14.40% |
MFA FinancialUS MFA | 6.68 | -2.91% | -0.20 | 474.67万 | 3,184.69万 | 3.63% | 6.75亿 | -9.12% | -21.04% | -29.31% | -28.25% |
ZillowUS Z | 27.84 | -4.03% | -1.17 | 474.35万 | 1.34亿 | 4.10% | 62.64亿 | +1.57% | -16.09% | -17.89% | -59.19% |