| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Enterprise Products Partners L.PUS EPD | 35.91 | -0.47% | -0.17 | 444.36万 | 1.60亿 | 1.39% | 776.85亿 | -2.42% | -7.21% | -5.99% | +12.01% |
Compass Therapeutics, Inc.US CMPX | 0.9375 | -5.59% | -0.0555 | 443.64万 | 416.22万 | 7.03% | 1.69亿 | -2.40% | -52.17% | -54.27% | -82.54% |
Dutch Bros Inc.US BROS | 37.28 | -2.02% | -0.77 | 443.31万 | 1.64亿 | 4.49% | 65.11亿 | -2.48% | -15.37% | -45.47% | -39.10% |
康菲石油US COP | 137.56 | +2.58% | +3.46 | 441.97万 | 6.06亿 | 1.39% | 1,652.56亿 | +7.13% | +0.65% | +19.92% | +46.95% |
Liquidia Technologies IncUS LQDA | 27.67 | +1.06% | +0.29 | 441.43万 | 1.25亿 | 13.09% | 24.77亿 | +0.11% | -57.63% | -65.39% | -19.77% |
巴西国家黑色冶金US SID | 1.27 | -0.78% | -0.01 | 441.10万 | 561.02万 | 2.73% | 16.84亿 | +2.42% | +7.63% | +28.14% | -20.62% |
2倍做多APLD ETF-TradrUS APLX | 6.12 | -4.08% | -0.26 | 440.91万 | 2,736.02万 | 6.27% | 9,495.18万 | -12.51% | -15.00% | -34.48% | -63.90% |
ZenaTech, Inc.US ZENA | 1.09 | -1.80% | -0.02 | 439.92万 | 455.26万 | 12.27% | 9,688.38万 | -14.84% | -26.35% | -26.35% | -65.94% |
SEALSQ CorpUS LAES | 2.02 | -4.27% | -0.09 | 439.80万 | 898.82万 | 4.50% | 4.52亿 | -16.18% | -12.93% | -20.47% | -46.56% |
Sabre CorporationUS SABR | 1.88 | -1.05% | -0.02 | 438.67万 | 828.94万 | 3.16% | 7.60亿 | -2.59% | -13.56% | +8.67% | +38.24% |
Intellia Therapeutics IncUS NTLA | 12.58 | -3.75% | -0.49 | 438.05万 | 5,611.88万 | 5.09% | 17.61亿 | -1.33% | +5.98% | +10.59% | +39.93% |
Summit Therapeutics PLCUS SMMT | 17.13 | -2.62% | -0.46 | 437.57万 | 7,576.70万 | 3.07% | 136.65亿 | -0.81% | -7.00% | +24.04% | -2.06% |
麦当劳US MCD | 235.65 | +0.18% | +0.42 | 437.13万 | 10.28亿 | 1.55% | 1,667.56亿 | +1.12% | -8.48% | -11.98% | -22.90% |
国际股票ETF-VanguardUS VXUS | 84.44 | -0.45% | -0.38 | 435.59万 | 3.68亿 | 0.42% | 1,624.91亿 | -1.65% | -1.87% | +1.28% | +11.92% |
EverpureUS P | 155.31 | +0.53% | +0.82 | 435.51万 | 6.72亿 | 2.74% | 515.87亿 | +7.94% | +65.61% | +123.85% | +131.77% |
HDFC银行US HDB | 22.58 | +1.35% | +0.30 | 434.65万 | 9,796.77万 | 1.71% | 1,158.61亿 | +2.13% | -1.35% | -14.40% | -38.20% |
金沙集团US LVS | 36.15 | -0.06% | -0.02 | 433.69万 | 1.56亿 | 1.82% | 234.14亿 | -1.26% | -14.74% | -20.30% | -44.46% |
Primo Brands CorpUS PRMB | 19.18 | -0.47% | -0.09 | 432.43万 | 8,297.75万 | 2.13% | 69.42亿 | -3.52% | -9.10% | -22.72% | +17.31% |
Allogene Therapeutics Inc.US ALLO | 1.40 | -4.11% | -0.06 | 431.65万 | 609.39万 | 4.79% | 4.83亿 | -6.67% | -21.35% | -21.79% | +2.19% |
美国豪斯特酒店US HST | 22.74 | +0.40% | +0.09 | 431.54万 | 9,821.29万 | 1.55% | 156.38亿 | +1.34% | +1.68% | -5.01% | +28.26% |