| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
债券指数ETF-iShares Barclays 7-10年US IEF | 89.43 | +0.03% | +0.03 | 430.72万 | 3.85亿 | 0.13% | 412.90亿 | +0.57% | -1.65% | -4.70% | -7.00% |
繁德信息技术US FIS | 34.26 | +0.65% | +0.22 | 430.58万 | 1.47亿 | 1.95% | 176.23亿 | +2.03% | -10.27% | -18.25% | -48.45% |
Archer Daniels Midland CoUS ADM | 80.42 | +0.66% | +0.53 | 429.58万 | 3.45亿 | 2.13% | 386.47亿 | -2.49% | -6.96% | -6.38% | +39.89% |
爱克斯龙US EXC | 42.12 | +0.86% | +0.36 | 429.04万 | 1.80亿 | 1.46% | 434.79亿 | +3.18% | -1.40% | -8.95% | -3.37% |
Erasca, INC.US ERAS | 15.46 | -3.56% | -0.57 | 428.04万 | 6,645.27万 | 4.30% | 54.07亿 | +5.03% | -4.33% | -19.35% | +315.59% |
Orchid Island Capital Inc.US ORC | 5.05 | -0.59% | -0.03 | 426.24万 | 2,150.19万 | 2.76% | 10.08亿 | 0.00% | -18.94% | -26.28% | -29.86% |
美国国际集团US AIG | 77.70 | +0.86% | +0.66 | 426.04万 | 3.31亿 | 1.00% | 406.29亿 | +3.43% | +1.85% | -3.48% | -9.18% |
凯撒娱乐US CZR | 29.58 | +0.27% | +0.08 | 425.84万 | 1.26亿 | 0.37% | 60.38亿 | -0.24% | -0.34% | -0.94% | +26.46% |
Patterson-UTI EnergyUS PTEN | 11.33 | +0.18% | +0.02 | 423.69万 | 4,829.05万 | 3.45% | 43.21亿 | -1.90% | -8.78% | +13.07% | +85.43% |
StoneCoUS STNE | 12.28 | -1.44% | -0.18 | 423.49万 | 5,183.83万 | 3.17% | 28.37亿 | +6.41% | +23.67% | +10.13% | -16.97% |
思佳讯US SWKS | 74.70 | -2.16% | -1.65 | 421.71万 | 3.18亿 | 4.32% | 112.00亿 | -10.98% | -5.75% | +25.86% | +17.80% |
Vistance Networks, Inc.US VISN | 6.08 | +0.50% | +0.03 | 421.49万 | 2,554.88万 | 2.07% | 14.04亿 | -1.94% | -5.96% | -49.88% | -66.46% |
Taysha Gene Therapies, Inc.US TSHA | 4.14 | -7.80% | -0.35 | 421.42万 | 1,783.06万 | 9.69% | 13.49亿 | -7.80% | -17.37% | -30.54% | -24.73% |
PTC Inc.US PTC | 194.39 | -0.03% | -0.06 | 421.13万 | 8.19亿 | 0.63% | 210.93亿 | +1.11% | +42.25% | +56.30% | +11.58% |
埃克西尔能源US XEL | 74.17 | +0.54% | +0.40 | 420.64万 | 3.12亿 | 1.18% | 462.73亿 | +3.75% | +0.01% | -5.84% | +0.42% |
Enphase EnergyUS ENPH | 31.49 | -4.02% | -1.32 | 420.11万 | 1.33亿 | 4.50% | 41.50亿 | -5.86% | -14.10% | -24.25% | -1.75% |
拼多多US PDD | 80.92 | -0.53% | -0.43 | 418.94万 | 3.39亿 | 1.46% | 1,148.78亿 | +3.88% | +1.94% | -3.83% | -28.64% |
Indie Semiconductor Inc.US INDI | 2.33 | -10.58% | -0.27 | 418.84万 | 1,013.06万 | 9.23% | 5.44亿 | -20.10% | -25.72% | -39.29% | -34.14% |
Healthpeak Properties, IncUS DOC | 18.95 | +0.80% | +0.15 | 418.67万 | 7,894.17万 | 2.07% | 130.65亿 | +0.58% | -6.97% | -15.82% | +17.85% |
2倍做多MU ETF-GraniteSharesUS MULL | 21.71 | -7.66% | -1.80 | 417.79万 | 9,102.89万 | 4.47% | 5.66亿 | -14.36% | +10.99% | +14.26% | +505.14% |