美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

做空标普500-Proshares

31.82

+0.02000.06%

盘后：31.850.0300+0.09%19:57 EDT

成交量：456.25万

成交额：1.45亿

市值：9.73亿

市盈率：- -

高：31.86

开：31.79

低：31.77

收：31.80

52周最高：39.20

52周最低：31.64

股本：3,056.34万

流通股本：3,056.34万

量比：0.64

换手率：14.93%

股息：1.27

股息率：4.00%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

股指期货早盘收盘

国泰海通：权益市场震荡居民风险偏好延续分化

华尔街大行财报今夜开考：股价深陷技术性回调之际，盈利预增20%也难解三重焦虑

股指期货早盘开盘

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/SH"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SH\",,,,,undefined,":{"symbol":"SH","market":"US","secType":"STK","nameCN":"做空标普500-Proshares","latestPrice":31.82,"timestamp":1791835200000,"preClose":31.8,"halted":0,"volume":4562535,"hourTrading":{"tag":"盘后","latestPrice":31.85,"preClose":31.82,"latestTime":"19:57 EDT","volume":73159,"amount":2328526.596,"timestamp":1791849428201,"change":0.03,"changeRate":0.000943,"amplitude":0.0011},"delay":0,"changeRate":0.0006289308176100495,"floatShares":30563420,"shares":30563420,"eps":0,"marketStatus":"已收盘","change":0.02,"latestTime":"10-12 16:00:00 EDT","open":31.79,"high":31.86,"low":31.77,"amount":145160532.239205,"amplitude":0.00283,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791878400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":31.8,"sharesOutstanding":33038420,"nav":31.8066,"aum":972118474.572,"dividendRate":0.039987,"bidAskSpread":0.000315,"preHourTrading":{"tag":"盘前","latestPrice":31.79,"preClose":31.8,"latestTime":"09:29 EDT","volume":96433,"amount":3065096.193059,"timestamp":1791811763280,"change":-0.01,"changeRate":-0.000314,"amplitude":0.002783},"postHourTrading":{"tag":"盘后","latestPrice":31.85,"preClose":31.82,"latestTime":"19:57 EDT","volume":73159,"amount":2328526.596,"timestamp":1791849428201,"change":0.03,"changeRate":0.000943,"amplitude":0.0011},"volumeRatio":0.639215,"impliedVol":0.1464,"impliedVolPercentile":0.2629},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SH\",,,,,undefined,":{"symbol":"SH","floatShares":30563420,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.639215,"shares":30563420,"dividePrice":1.2724,"high":31.86,"amplitude":0.00283,"preClose":31.8,"low":31.77,"week52Low":31.64,"pbRate":"--","week52High":39.2,"institutionHeld":0,"latestPrice":31.82,"eps":0,"divideRate":0.039987,"volume":4562535,"delay":0,"ttmEps":0,"open":31.79,"prevYearClose":36.03,"prevWeekClose":31.8,"prevMonthClose":32.4,"prevQuarterClose":32.4,"fiveDayClose":31.91,"twentyDayClose":32.78,"sixtyDayClose":33.27},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SH\",params:#limit:5,,,undefined,":[{"date":"2026-09-23","symbol":"SH","amount":0.296271,"announcedDate":"2026-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-23","defaultRemindTime":1790170200000,"name":"做空标普500-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-23","currency":"USD","dateTimestamp":1790136000000,"payDate":"2026-09-29"},{"date":"2026-06-24","symbol":"SH","amount":0.319629,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"做空标普500-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"SH","amount":0.178893,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"做空标普500-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"SH","amount":0.476583,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"做空标普500-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"SH","amount":0.413402,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"标普500反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SH\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.037743,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.078423,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.108118,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.09191,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.102765,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SH\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SH\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2675822783","title":"股指期货早盘收盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2675822783","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675822783?lang=zh_cn&edition=fundamental","pubTime":"2026-10-13 11:30","pubTimestamp":1791862203,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["MMAX","BK4585","SPYH","SH","SPXS","DMAX","SPYQ","SPXL","SPUU","SSO","SPDN","HIBL","SPYM","YSPY","UPRO","BK4588","SMAX","SPY","SPYU","IVV","VOO","SDS","SPXU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675969382","title":"国泰海通：权益市场震荡 居民风险偏好延续分化","url":"https://stock-news.laohu8.com/highlight/detail?id=2675969382","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675969382?lang=zh_cn&edition=fundamental","pubTime":"2026-10-13 11:10","pubTimestamp":1791861014,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，国泰海通发布研报称，8月市场情绪低位修复，居民风险偏好延续分化。一方面8月居民含权资产配置仍放缓、入市情绪降温，另一方面私募基金、私募资管新发高位，部分高净值客户风险偏好仍较高。私募基金/资管规模稳增，新发回落。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1506320.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["XSMO","MFSG","AIHY","VCHY","DRKY","SPXU","VBK","MSTB","SPHB","AESR","ROMO","UPSD","SPUU","TMFX","SFY","FPX","TPUT","NSCS","SPYU","SH","BCSM","SPXS","TOS","BBB","FTLS","601211","UPRO","FITZ","DDFM","GXDW","MMAX","CBOX","JSMD","ISSB","MOOD","IVV","HYLB","SCYB","PTMC","APRJ","SMAX","FXA","VFMO","SPHY","SPY","IWO","RSEE","02611","HYP","GTOQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675389123","title":"华尔街大行财报今夜开考：股价深陷技术性回调之际，盈利预增20%也难解三重焦虑","url":"https://stock-news.laohu8.com/highlight/detail?id=2675389123","media":"智通财经","labels":["EditorSelect"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675389123?lang=zh_cn&edition=fundamental","pubTime":"2026-10-13 09:40","pubTimestamp":1791855612,"startTime":"0","endTime":"0","summary":"据汇编的分析师估算，华尔街最大型银行预计将公布约190亿美元的季度股票交易收入。与此同时，放贷规模预计同比增长，信贷质量也有望保持稳定。财报预期强劲，但市场情绪复杂尽管股价承压，分析师仍预期大型银行第三季度盈利同比增幅可达20%，投资银行和交易收入较上一季度显著提升，信贷组合也未见恶化迹象。但民调显示，由于选民对经济状况和伊朗战争的不满，共和党正在失去阵地。","market":"us","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1506267.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"EditorSelect","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SPYU","SSO","IVV","SDOW","DMAX","DOG","SPXL","HIBL","DIA","SPDN","SPYH","SPY","SPYM","VOO",".IXIC","DXD","UPRO","SMAX","SDS",".SPX","SPXU","SH","DDM","UDOW","SPXS","SPYQ","SPUU","MMAX",".DJI","YSPY"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2675381844","title":"股指期货早盘开盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2675381844","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675381844?lang=zh_cn&edition=fundamental","pubTime":"2026-10-13 09:30","pubTimestamp":1791855002,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["VOO","SPXU","SPYQ","SDS","SPUU","YSPY","SPYH","SPYU","BK4588","SH","SPXS","SPYM","UPRO","MMAX","SPXL","BK4585","SPDN","DMAX","HIBL","IVV","SMAX","SSO","SPY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":59,"pageCount":1,"totalSize":236,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SH\",params:#limit:6,delay:false,,,undefined,":[]}}