| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Lumen TechnologiesUS LUMN | 5.08 | -3.79% | -0.20 | 521.15万 | 2,665.84万 | 4.36% | 52.40亿 | -9.61% | -27.74% | -19.11% | -34.62% |
Lyft, Inc.US LYFT | 16.09 | -0.83% | -0.13 | 519.80万 | 8,294.20万 | 3.67% | 61.12亿 | +2.26% | +1.16% | +3.64% | -16.96% |
丹尼森矿业US DNN | 2.39 | -1.65% | -0.04 | 518.83万 | 1,235.95万 | 3.09% | 21.58亿 | -9.13% | -17.30% | -15.25% | -10.15% |
SPDR Portfolio Long Term Treasury ETFUS SPTL | 23.90 | +0.06% | +0.02 | 516.08万 | 1.23亿 | 0.26% | 112.00亿 | +1.08% | -3.30% | -7.13% | -9.73% |
KeyCorpUS KEY | 20.20 | +1.13% | +0.23 | 513.21万 | 1.03亿 | 1.15% | 216.50亿 | +0.07% | -7.91% | -14.25% | -2.16% |
科尔黛伦矿业US CDE | 16.93 | -1.17% | -0.20 | 510.96万 | 8,658.78万 | 1.31% | 175.22亿 | -0.70% | -14.84% | +17.98% | -5.05% |
三倍做空标普500ETF-DirexionUS SPXS | 23.43 | +0.26% | +0.06 | 510.17万 | 1.19亿 | 0.75% | 3.31亿 | -0.89% | -7.72% | -13.16% | -33.94% |
Veritone Inc.US VERI | 0.5839 | +5.59% | +0.0309 | 507.78万 | 289.27万 | 17.78% | 7,123.58万 | -19.56% | -49.23% | -42.75% | -87.44% |
JPMorgan Ultra-Short Income ETFUS JPST | 50.29 | -0.03% | -0.01 | 503.05万 | 2.53亿 | 0.04% | 423.90亿 | +0.09% | -0.13% | -0.43% | -0.60% |
AXT IncUS AXTI | 62.96 | -8.04% | -5.50 | 498.99万 | 3.23亿 | 5.10% | 41.19亿 | -27.35% | +10.33% | +37.28% | +285.05% |
美国中期公司债-VanguardUS VCIT | 78.52 | +0.13% | +0.11 | 498.89万 | 3.91亿 | 0.27% | 664.24亿 | +0.67% | -1.29% | -4.18% | -6.25% |
新兴市场ETF-iShares MSCIUS EEM | 66.20 | -0.91% | -0.60 | 497.48万 | 3.30亿 | 0.60% | 307.71亿 | -3.69% | +0.31% | +4.59% | +20.99% |
阿伯房地产信托US ABR | 2.81 | -2.09% | -0.06 | 494.43万 | 1,388.77万 | 3.31% | 5.24亿 | -19.02% | -39.57% | -45.75% | -63.79% |
T-Mobile US IncUS TMUS | 152.91 | +2.91% | +4.33 | 492.74万 | 7.51亿 | 2.71% | 1,640.17亿 | -7.13% | -16.40% | -20.54% | -24.69% |
Keurig Dr Pepper IncUS KDP | 32.60 | +2.64% | +0.84 | 491.74万 | 1.59亿 | 2.90% | 442.88亿 | +5.53% | +3.23% | +5.46% | +16.38% |
GoProUS GPRO | 1.17 | -1.68% | -0.02 | 491.74万 | 574.09万 | 3.23% | 2.41亿 | -13.97% | -13.33% | +77.27% | -17.02% |
Aurora InnovationUS AUR | 5.69 | -2.49% | -0.14 | 483.57万 | 2,777.16万 | 3.26% | 113.94亿 | -1.13% | -12.00% | -6.19% | +48.05% |
1倍做空AVGO ETF-DirexionUS AVS | 8.08 | +1.25% | +0.10 | 482.69万 | 3,898.78万 | 1.45% | 1,372.75万 | +1.25% | -4.55% | +1.53% | -14.55% |
凯斯纽荷兰环球US CNH | 11.66 | +2.33% | +0.27 | 481.92万 | 5,621.96万 | 3.20% | 144.29亿 | -12.37% | -15.24% | +9.54% | +26.41% |
2倍做多SNDK ETF-Leverage SharesUS SNDG | 7.45 | -11.94% | -1.01 | 480.58万 | 3,575.12万 | 9.34% | 7,360.60万 | -24.75% | -12.35% | -9.92% | -44.98% |