| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
木勒工业US MLI | 61.51 | +1.05% | +0.64 | 87.48万 | 5,373.13万 | 2.27% | 136.57亿 | -2.57% | +1.62% | +4.31% | +7.16% |
iShares Trust S&P Global InformaUS IXN | 147.07 | -0.49% | -0.73 | 36.60万 | 5,366.22万 | 1.23% | 96.70亿 | -3.84% | +5.98% | +10.62% | +40.07% |
SPS CommerceUS SPSC | 83.76 | -0.99% | -0.84 | 63.87万 | 5,361.30万 | 2.55% | 30.15亿 | +3.38% | +2.15% | +27.45% | -6.02% |
First Hawaiian Inc.US FHB | 24.47 | -0.67% | -0.16 | 218.32万 | 5,350.98万 | 1.73% | 29.85亿 | -2.12% | -5.34% | -15.21% | -3.28% |
佳裕达国际物流有限公司US JYD | 1.46 | +56.97% | +0.53 | 3,504.66万 | 5,335.33万 | 115.58% | 1,211.64万 | +62.22% | +100.52% | +92.11% | -70.76% |
伊克赛尔服务控股US EXLS | 37.20 | +1.25% | +0.46 | 142.69万 | 5,321.52万 | 2.00% | 56.40亿 | +5.06% | +2.51% | +31.99% | -12.35% |
泰勒斯US TU | 8.00 | +2.70% | +0.21 | 665.50万 | 5,320.03万 | 3.59% | 127.12亿 | +1.52% | -11.89% | -22.18% | -39.26% |
Eaton Vance Total Return Bond ETFUS EVTR | 48.46 | +0.12% | +0.06 | 109.68万 | 5,314.72万 | 0.21% | 62.86亿 | +0.39% | -1.48% | -3.81% | -5.90% |
2倍做多AMZN ETF-DirexionUS AMZU | 36.37 | -0.76% | -0.28 | 143.67万 | 5,304.43万 | 3.33% | 3.56亿 | +1.34% | +6.38% | +0.14% | +4.06% |
标普500高股利投资组合ETF-PowerSharesUS SPHD | 49.29 | +0.10% | +0.05 | 107.53万 | 5,293.15万 | 1.48% | 32.18亿 | +1.69% | -3.86% | -5.92% | +2.69% |
Omega Healthcare InvestorsUS OHI | 45.22 | +0.11% | +0.05 | 117.00万 | 5,287.44万 | 1.95% | 137.02亿 | +1.01% | -4.05% | -8.79% | +1.98% |
索尔工业US THO | 65.23 | +1.99% | +1.27 | 81.43万 | 5,282.29万 | 2.69% | 33.67亿 | -3.55% | -8.54% | -13.93% | -36.47% |
阿根廷YPFUS YPF | 51.79 | -0.35% | -0.18 | 101.56万 | 5,281.21万 | 2.83% | 203.70亿 | +1.23% | -10.10% | +2.68% | +43.22% |
Everus Construction Group, Inc.US ECG | 118.36 | -1.41% | -1.69 | 44.83万 | 5,279.43万 | 4.86% | 60.37亿 | -10.83% | +8.37% | -9.99% | +38.34% |
Alerian MLP ETFUS AMLP | 52.71 | 0.00% | 0.00 | 99.93万 | 5,255.30万 | 0.95% | 127.05亿 | -1.38% | -4.68% | -3.23% | +12.10% |
布林克斯US BCO | 104.13 | +1.57% | +1.61 | 50.59万 | 5,252.06万 | 2.43% | 42.85亿 | +0.61% | -4.34% | -12.93% | -10.79% |
uniQure N.V.US QURE | 21.28 | -2.56% | -0.56 | 249.01万 | 5,249.13万 | 4.17% | 14.76亿 | -7.72% | -50.63% | -46.40% | -11.07% |
MirionUS MIR | 16.42 | +1.05% | +0.17 | 320.84万 | 5,243.90万 | 5.82% | 40.89亿 | +0.92% | +4.79% | +4.12% | -29.89% |
Chemed CorpUS CHE | 500.77 | +0.03% | +0.13 | 10.46万 | 5,241.86万 | 1.82% | 65.18亿 | -1.78% | -1.13% | -2.51% | +17.04% |
Bentley Systems, Inc.US BSY | 35.06 | -0.26% | -0.09 | 148.65万 | 5,236.91万 | 2.32% | 108.69亿 | -2.53% | +9.97% | +8.38% | -8.14% |