| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
iShares iBonds Dec 2027 Term Treasury ETFUS IBTH | 22.29 | +0.02% | +0.01 | 234.68万 | 5,232.35万 | 0.09% | 23.96亿 | +0.04% | -0.11% | -0.34% | -0.82% |
Sabra Healthcare REITUS SBRA | 19.31 | +0.57% | +0.11 | 271.10万 | 5,230.07万 | 2.34% | 49.33亿 | +0.99% | -4.74% | -3.45% | +1.95% |
StrideUS LRN | 83.00 | -1.69% | -1.43 | 62.62万 | 5,227.96万 | 2.16% | 34.43亿 | +4.08% | -0.67% | -3.08% | +27.83% |
汉考克惠特尼US HWC | 72.11 | -0.73% | -0.53 | 72.38万 | 5,227.65万 | 2.50% | 58.03亿 | -0.84% | -5.03% | -6.70% | +13.24% |
Harmony Biosciences Holdings, Inc.US HRMY | 37.03 | -3.14% | -1.20 | 141.90万 | 5,226.43万 | 5.71% | 21.56亿 | -5.92% | -12.19% | +10.54% | -1.04% |
宜瑞安US INGR | 97.26 | +1.08% | +1.04 | 53.61万 | 5,207.03万 | 1.52% | 61.27亿 | +0.53% | -1.83% | -5.13% | -11.79% |
Navan, Inc.US NAVN | 23.90 | +1.44% | +0.34 | 217.34万 | 5,205.94万 | 2.97% | 62.14亿 | +12.00% | +6.60% | -13.81% | +39.93% |
MaterionUS MTRN | 271.84 | +0.63% | +1.69 | 19.37万 | 5,205.55万 | 3.76% | 56.36亿 | -12.91% | +13.51% | +12.31% | +118.66% |
Prosperity Bancshares IncUS PB | 66.33 | -0.11% | -0.07 | 78.49万 | 5,202.76万 | 2.05% | 79.60亿 | -1.15% | -6.52% | -9.11% | -4.02% |
万豪度假环球US VAC | 108.54 | +3.24% | +3.41 | 48.40万 | 5,200.54万 | 4.20% | 37.24亿 | +3.80% | +7.31% | +11.23% | +88.14% |
First Trust NASDAQ-100 Technology Sector Index FundUS QTEC | 324.27 | -0.59% | -1.92 | 16.07万 | 5,197.71万 | 1.40% | 39.89亿 | -4.70% | +6.74% | +7.55% | +40.86% |
标普100指数ETF-iSharesUS OEF | 388.66 | -0.05% | -0.19 | 13.36万 | 5,193.53万 | 0.30% | 207.35亿 | -0.17% | +3.28% | +5.93% | +13.32% |
以太币ETF-FidelityUS FETH | 24.96 | -0.40% | -0.10 | 207.92万 | 5,192.39万 | 1.30% | 14.08亿 | -6.94% | +3.78% | +31.99% | -15.70% |
腾讯音乐US TME | 8.50 | +0.59% | +0.05 | 609.79万 | 5,190.75万 | 2.07% | 133.79亿 | +7.19% | +7.73% | -7.31% | -51.51% |
Graphic Packaging HoldingUS GPK | 8.40 | +1.94% | +0.16 | 619.85万 | 5,178.80万 | 4.07% | 24.79亿 | -2.44% | -13.04% | -22.51% | -44.22% |
戴纳基US DYN | 15.30 | -4.14% | -0.66 | 334.16万 | 5,177.28万 | 4.45% | 28.55亿 | -0.65% | -14.53% | -34.75% | -21.78% |
2倍做多海力士ETF-GraniteSharesUS SKUU | 20.24 | -6.12% | -1.32 | 265.38万 | 5,171.31万 | 6.54% | 1.72亿 | -26.24% | -21.55% | -10.20% | -32.76% |
Irhythm Technologies Inc.US IRTC | 107.71 | +0.97% | +1.03 | 48.20万 | 5,144.31万 | 3.15% | 35.39亿 | +0.48% | -3.73% | -3.29% | -39.30% |
BKV Corp.US BKV | 24.44 | +1.62% | +0.39 | 209.70万 | 5,133.10万 | 1.91% | 26.64亿 | +10.84% | +0.37% | -3.74% | -9.98% |
Vanguard Multi-Sector Income Bond ETFUS VGMS | 49.55 | -0.09% | -0.04 | 103.22万 | 5,113.53万 | 0.18% | 3.14亿 | +0.00% | -1.24% | -2.84% | -3.94% |