| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
狄乐百货US DDS | 642.02 | -0.04% | -0.27 | 8.78万 | 5,599.35万 | 2.62% | 100.24亿 | -2.02% | -0.20% | +15.47% | +5.88% |
ISHARES CLIMATE CONSCIOUS & TRANSITION MSCI USA ETFUS USCL | 88.20 | +0.04% | +0.03 | 63.45万 | 5,593.31万 | 0.07% | 29.26亿 | -0.04% | +3.45% | +5.64% | +11.00% |
XTRACKERS MSCI USA CLIMATE ACTION EQUITY ETFUS USCA | 46.40 | 0.00% | 0.00 | 120.53万 | 5,591.49万 | 0.00% | 35.96亿 | -0.09% | +3.30% | +4.14% | +10.15% |
2倍做多MRVL ETF-GraniteSharesUS MVLL | 36.69 | +2.43% | +0.87 | 161.05万 | 5,564.62万 | 15.46% | 4.00亿 | -12.71% | +43.15% | +59.94% | +411.32% |
Diamondrock HospitalityUS DRH | 13.16 | +2.97% | +0.38 | 427.82万 | 5,551.54万 | 4.58% | 26.81亿 | +6.34% | +6.21% | +3.22% | +46.88% |
Stifel Financial CorpUS SF | 69.70 | -0.49% | -0.34 | 79.51万 | 5,538.04万 | 2.63% | 105.25亿 | -0.60% | -9.27% | -10.03% | -16.51% |
Independence Realty Trust IncUS IRT | 14.85 | +0.20% | +0.03 | 373.72万 | 5,537.33万 | 2.06% | 34.99亿 | +0.81% | -2.11% | -10.00% | -15.05% |
PIMCO Dynamic Income FundUS PDI | 14.12 | -0.21% | -0.03 | 390.06万 | 5,529.49万 | 0.92% | 67.17亿 | -1.94% | -0.91% | -13.37% | -20.27% |
2倍做多PLTR ETF-GraniteSharesUS PTIR | 26.00 | -0.38% | -0.10 | 212.74万 | 5,529.07万 | 4.55% | 4.15亿 | +17.43% | +44.20% | +110.53% | -2.73% |
昆腾US QMCO | 26.52 | -3.60% | -0.99 | 207.72万 | 5,518.23万 | 8.32% | 10.44亿 | -20.76% | +14.02% | +141.31% | +311.16% |
Sezzle IncUS SEZL | 130.05 | -0.33% | -0.43 | 42.50万 | 5,508.05万 | 4.83% | 43.73亿 | +15.25% | +9.22% | -24.28% | +104.88% |
简伯特US G | 35.22 | +2.53% | +0.87 | 155.71万 | 5,504.10万 | 2.58% | 59.18亿 | +5.29% | -1.78% | +14.95% | -24.71% |
The Vita Coco Company, Inc.US COCO | 57.61 | -0.19% | -0.11 | 95.82万 | 5,503.93万 | 3.34% | 33.34亿 | +5.75% | +3.28% | -22.01% | +8.68% |
艾伦建材US AAON | 86.19 | +1.68% | +1.42 | 64.48万 | 5,500.07万 | 4.90% | 71.07亿 | -2.13% | +15.97% | -17.03% | +13.04% |
BREAKWAVE TANKER SHIPPING ETFUS BWET | 999.00 | -1.09% | -11.00 | 5.45万 | 5,497.75万 | 3.27% | 2.95亿 | +5.21% | +37.61% | +343.53% | +5085.68% |
Patterson-UTI EnergyUS PTEN | 11.52 | +1.68% | +0.19 | 481.15万 | 5,474.11万 | 4.32% | 43.94亿 | +0.96% | -9.36% | +14.06% | +88.54% |
哔哩哔哩US BILI | 14.98 | -1.38% | -0.21 | 364.23万 | 5,472.35万 | 3.65% | 62.94亿 | +0.54% | -3.10% | -18.63% | -39.08% |
雷欧尼尔US RYN | 18.88 | -0.05% | -0.01 | 289.37万 | 5,469.01万 | 1.56% | 56.18亿 | +4.37% | -7.54% | -11.19% | -12.79% |
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETFUS PDBC | 19.98 | +0.60% | +0.12 | 273.88万 | 5,461.47万 | 0.76% | 80.38亿 | +2.67% | -0.60% | +14.96% | +50.79% |
Park Hotels & Resorts Inc.US PK | 15.59 | +2.77% | +0.42 | 355.40万 | 5,452.32万 | 4.81% | 31.40亿 | +2.23% | +2.43% | +5.05% | +49.04% |