| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
汉瑞祥US HSIC | 85.03 | +0.95% | +0.80 | 71.70万 | 6,078.46万 | 1.72% | 94.38亿 | +0.22% | -2.85% | -1.36% | +12.50% |
Wealthfront Corp.US WLTH | 10.10 | -5.34% | -0.57 | 598.83万 | 6,074.81万 | 5.39% | 15.76亿 | -4.27% | -7.08% | +7.68% | -25.68% |
Vanguard Ultra-Short Bond ETFUS VUSB | 49.48 | -0.01% | 0.00 | 122.77万 | 6,074.21万 | 0.06% | 98.90亿 | +0.07% | -0.13% | -0.45% | -0.73% |
SPDR EURO STOXX 50 ETFUS FEZ | 65.77 | +0.27% | +0.18 | 92.36万 | 6,072.36万 | 0.66% | 41.63亿 | -1.53% | -4.15% | -2.10% | +2.14% |
Vanguard Long-Term Bond ETFUS BLV | 63.08 | +0.19% | +0.12 | 96.02万 | 6,060.22万 | 0.43% | 53.87亿 | +0.96% | -2.64% | -5.99% | -9.26% |
吉劳埃地产US KRC | 34.93 | +0.37% | +0.13 | 173.47万 | 6,055.79万 | 1.85% | 40.72亿 | +3.04% | +1.25% | -11.88% | -6.53% |
PersonalisUS PSNL | 15.85 | +0.32% | +0.05 | 381.73万 | 6,055.43万 | 1.14% | 16.96亿 | -1.12% | -1.55% | +18.82% | +99.12% |
马塞里奇房产US MAC | 22.53 | 0.00% | 0.00 | 268.42万 | 6,041.74万 | 2.35% | 63.89亿 | -1.83% | +0.67% | -11.96% | +22.05% |
VANGUARD SHORT-TERM TAX-EXEMPT BOND ETFUS VTES | 99.18 | +0.15% | +0.15 | 60.95万 | 6,041.55万 | 0.21% | 39.57亿 | +0.49% | -0.48% | -1.71% | -2.36% |
Avantis International Equity ETFUS AVDE | 90.05 | +0.52% | +0.47 | 67.11万 | 6,038.18万 | 0.51% | 193.38亿 | -0.59% | -1.99% | +1.54% | +9.39% |
齐昂银行US ZION | 62.23 | -0.72% | -0.45 | 96.74万 | 6,024.67万 | 2.58% | 90.82亿 | -0.99% | -8.47% | -13.44% | +6.30% |
SPDR Portfolio S&P 600 Small Cap ETFUS SPSM | 53.49 | +0.13% | +0.07 | 112.44万 | 6,000.78万 | 1.10% | 157.21亿 | -0.93% | -2.14% | -5.19% | +14.15% |
Ligand Pharmaceuticals Inc.US LGND | 303.53 | -2.44% | -7.60 | 19.66万 | 5,976.34万 | 3.69% | 60.51亿 | +2.22% | +9.59% | +3.25% | +60.54% |
安信龙保险US AIZ | 270.99 | +0.88% | +2.36 | 21.90万 | 5,926.34万 | 0.96% | 133.66亿 | +0.01% | -5.28% | -1.63% | +12.51% |
Vanguard Utilities ETFUS VPU | 181.05 | +0.52% | +0.93 | 32.80万 | 5,916.32万 | 1.98% | 81.08亿 | +1.61% | +1.25% | -6.78% | -2.16% |
Globe Life Inc.US GL | 166.01 | +0.54% | +0.89 | 35.56万 | 5,898.58万 | 1.76% | 127.58亿 | -0.16% | -4.20% | -9.90% | +18.70% |
Matador ResourcesUS MTDR | 55.88 | +1.40% | +0.77 | 105.60万 | 5,891.41万 | 1.76% | 69.44亿 | +5.61% | -11.54% | +4.51% | +31.67% |
Alignment Healthcare, Inc.US ALHC | 8.30 | +2.60% | +0.21 | 710.09万 | 5,890.30万 | 4.70% | 17.16亿 | -0.84% | -19.96% | -60.66% | -57.97% |
Relx PLCUS RELX | 36.70 | +0.44% | +0.16 | 160.21万 | 5,885.68万 | 1.03% | 639.96亿 | +7.85% | +7.25% | +7.62% | -9.20% |
Millrose Properties, Inc.US MRP | 22.39 | +0.49% | +0.11 | 264.35万 | 5,879.33万 | 2.81% | 37.17亿 | -3.37% | -23.95% | -22.28% | -25.04% |