美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

哔哩哔哩

15.49

+0.64004.31%

盘前：15.17-0.3200-2.07%08:28 EDT

成交量：292.46万

成交额：4,540.92万

市值：65.08亿

市盈率：30.54

高：15.74

开：15.35

低：15.35

收：14.85

52周最高：36.40

52周最低：14.32

股本：4.20亿

流通股本：2.97亿

量比：1.44

换手率：0.99%

股息：- -

股息率：- -

每股收益(TTM):0.5071

每股收益(LYR):0.3917

净资产收益率：10.14%

总资产收益率：2.15%

市净率：2.73

市盈率(LYR):39.54

数据加载中...

总览公司新闻资讯公告

概念

景林资产持仓+1.04%

桥水持仓+1.14%

高瓴资本持仓-0.46%

腾讯概念+3.22%

在线教育+3.21%

直播概念+3.61%

资金流向

资金流入：

资金流出：

新闻资讯

美股中概股盘前多数下跌，蔚来跌2%

哔哩哔哩－Ｗ(09626)出现大手买入4.22万股，成交价$119.5，涉资504.29万

阿斯达克财经

美股异动 | 热门中概股普涨金山云(KC.US)、理想汽车(LI.US)涨逾7%

纳斯达克中国金龙指数涨超3%，理想汽车涨7.94%，金山云涨7.44%，腾讯音乐涨5.84%，哔哩哔哩涨5.86%，名创

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BILI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BILI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BILI\",,,,,undefined,":{"symbol":"BILI","market":"US","secType":"STK","nameCN":"哔哩哔哩","latestPrice":15.49,"timestamp":1791576000000,"preClose":14.85,"halted":0,"volume":2924599,"hourTrading":{"tag":"盘前","latestPrice":15.17,"preClose":15.49,"latestTime":"08:28 EDT","volume":21523,"amount":327228.847686,"timestamp":1791808117107,"change":-0.32,"changeRate":-0.020658,"amplitude":0.008599},"delay":0,"changeRate":0.043097643097643135,"floatShares":296893765,"shares":420134700,"eps":0.507146,"marketStatus":"盘前交易","change":0.64,"latestTime":"10-12 08:34:06 EDT","open":15.35,"high":15.735,"low":15.35,"amount":45409172.420568,"amplitude":0.025926,"askPrice":15.29,"askSize":1385,"bidPrice":15.12,"bidSize":974,"shortable":3,"etf":0,"ttmEps":0.507146,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791811800000},"marketStatusCode":1,"adr":1,"adrRate":1,"listingDate":1522209600000,"exchange":"NASDAQ","adjPreClose":15.49,"preHourTrading":{"tag":"盘前","latestPrice":15.17,"preClose":15.49,"latestTime":"08:28 EDT","volume":21523,"amount":327228.847686,"timestamp":1791808117107,"change":-0.32,"changeRate":-0.020658,"amplitude":0.008599},"postHourTrading":{"tag":"盘后","latestPrice":15.5464,"preClose":15.49,"latestTime":"19:59 EDT","volume":58545,"amount":907214.5863,"timestamp":1791590396841,"change":0.0564,"changeRate":0.003641,"amplitude":0.006307},"volumeRatio":1.4368039879341516,"impliedVol":0.4967,"impliedVolPercentile":0.192},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BILI\",,,,,undefined,":{"symbol":"BILI","floatShares":296893765,"roa":"2.15%","roe":"10.14%","lyrEps":0.391742,"volumeRatio":1.4368039879341516,"shares":420134700,"dividePrice":0,"high":15.735,"amplitude":0.025926,"preClose":14.85,"low":15.35,"week52Low":14.315,"pbRate":"2.73","psRate":"1.39","week52High":36.4,"institutionHeld":0,"latestPrice":15.49,"committee":-0.174226,"eps":0.507146,"divideRate":0,"volume":2924599,"delay":0,"ttmEps":0.507146,"open":15.35,"prevYearClose":24.59,"prevWeekClose":15.49,"prevMonthClose":15.02,"prevQuarterClose":15.02,"fiveDayClose":14.44,"twentyDayClose":15.54,"sixtyDayClose":19},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BILI\",params:#limit:5,,,undefined,":[{"date":"2026-08-27","symbol":"BILI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787817600000,"name":null,"time":"盘前","dateTimestamp":1787803200000,"actualEps":null},{"market":"US","date":"2026-05-19","symbol":"BILI","fiscalQuarterEnding":"2026/03","expectedEps":0.08,"name":null,"time":"盘前","type":"earning","dateTimestamp":1779163200000,"reportTimeType":"pre","actualEps":0.09},{"market":"US","date":"2026-03-05","symbol":"BILI","fiscalQuarterEnding":"2025/12","expectedEps":0.17,"name":null,"time":"盘前","type":"earning","dateTimestamp":1772686800000,"reportTimeType":"pre","actualEps":0.19},{"market":"US","date":"2025-11-13","symbol":"BILI","fiscalQuarterEnding":"2025/09","expectedEps":0.12,"name":null,"time":"盘前","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"pre","actualEps":0.15},{"market":"US","date":"2025-08-21","symbol":"BILI","fiscalQuarterEnding":"2025/06","expectedEps":0.08,"name":null,"time":"盘前","type":"earning","dateTimestamp":1755748800000,"reportTimeType":"pre","actualEps":0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BILI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BILI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3103,"buy":0.6552,"hold":0.0345,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6552,"analysts":29,"updateTime":1790222400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BILI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BILI","date":"2026-10-09","current":30.543473,"percent":0.7738,"low":-122.624242,"twenty":-18.55019,"median":-7.953151,"eighty":33.606566,"high":427.531691,"avg":13.89566,"sd":88.681894,"marketCap":6214810610},"quantilePoints":[{"date":"2021-10-15","current":-44.065967,"twenty":-75.515951,"median":-55.176778,"eighty":-43.517508,"marketCap":26939955569},{"date":"2021-10-22","current":-51.214846,"twenty":-75.487175,"median":-55.127973,"eighty":-43.740889,"marketCap":31556147128},{"date":"2021-10-29","current":-45.874276,"twenty":-75.286378,"median":-55.002979,"eighty":-43.802681,"marketCap":28173758642},{"date":"2021-11-05","current":-46.777309,"twenty":-75.220545,"median":-54.955021,"eighty":-43.811763,"marketCap":28757989380},{"date":"2021-11-12","current":-53.632652,"twenty":-75.187355,"median":-54.882079,"eighty":-44.050312,"marketCap":33074378324},{"date":"2021-11-19","current":-29.804567,"twenty":-75.140175,"median":-54.85439,"eighty":-43.802681,"marketCap":25798399455},{"date":"2021-11-26","current":-30.566692,"twenty":-75.007305,"median":-54.81943,"eighty":-43.481542,"marketCap":26440284543},{"date":"2021-12-03","current":-24.352894,"twenty":-74.950938,"median":-54.701801,"eighty":-43.072718,"marketCap":21116866300},{"date":"2021-12-10","current":-26.180163,"twenty":-74.932352,"median":-54.620392,"eighty":-42.274505,"marketCap":22727344454},{"date":"2021-12-17","current":-22.139277,"twenty":-74.747231,"median":-54.576453,"eighty":-41.950115,"marketCap":19198898283},{"date":"2021-12-23","current":-20.33108,"twenty":-74.369859,"median":-54.562195,"eighty":-41.658666,"marketCap":17646074478},{"date":"2021-12-31","current":-20.490978,"twenty":-74.031769,"median":-54.475062,"eighty":-41.500077,"marketCap":17834412019},{"date":"2022-01-07","current":-17.041988,"twenty":-73.893576,"median":-54.374102,"eighty":-41.198483,"marketCap":14774887888},{"date":"2022-01-14","current":-17.086925,"twenty":-73.846325,"median":-54.297395,"eighty":-40.845927,"marketCap":14870978470},{"date":"2022-01-21","current":-15.899391,"twenty":-73.61939,"median":-54.263636,"eighty":-40.657085,"marketCap":13867792794},{"date":"2022-01-28","current":-13.504785,"twenty":-73.180838,"median":-54.134941,"eighty":-40.475677,"marketCap":11738425497},{"date":"2022-02-04","current":-14.818115,"twenty":-73.001725,"median":-54.079394,"eighty":-39.762455,"marketCap":12879981611},{"date":"2022-02-11","current":-15.525958,"twenty":-72.935649,"median":-53.992531,"eighty":-39.237388,"marketCap":13506492205},{"date":"2022-02-18","current":-15.075206,"twenty":-72.804145,"median":-53.941674,"eighty":-38.913238,"marketCap":13175940603},{"date":"2022-02-25","current":-13.816255,"twenty":-72.64577,"median":-53.915389,"eighty":-38.786612,"marketCap":12092038838},{"date":"2022-03-04","current":-9.108087,"twenty":-72.412536,"median":-53.879514,"eighty":-38.565946,"marketCap":9785864870},{"date":"2022-03-11","current":-6.826203,"twenty":-72.069522,"median":-53.805069,"eighty":-38.315617,"marketCap":7310571478},{"date":"2022-03-18","current":-9.921583,"twenty":-71.992827,"median":-53.629818,"eighty":-38.101938,"marketCap":10589182136},{"date":"2022-03-25","current":-9.920772,"twenty":-71.926647,"median":-53.410647,"eighty":-37.956264,"marketCap":10581494889},{"date":"2022-04-01","current":-9.949138,"twenty":-71.794438,"median":-53.339704,"eighty":-37.825109,"marketCap":10616087499},{"date":"2022-04-08","current":-9.262727,"twenty":-71.317543,"median":-53.228888,"eighty":-37.723613,"marketCap":9881955452},{"date":"2022-04-14","current":-9.004095,"twenty":-71.185812,"median":-53.177197,"eighty":-37.629257,"marketCap":9585996460},{"date":"2022-04-22","current":-7.758981,"twenty":-71.075208,"median":-53.064871,"eighty":-37.469102,"marketCap":8102357874},{"date":"2022-04-29","current":-9.254233,"twenty":-71.031363,"median":-52.979182,"eighty":-37.341947,"marketCap":9507315647},{"date":"2022-05-06","current":-7.996647,"twenty":-70.910103,"median":-52.899339,"eighty":-37.186299,"marketCap":8144105638},{"date":"2022-05-13","current":-8.045002,"twenty":-70.834577,"median":-52.82861,"eighty":-36.824762,"marketCap":8046454492},{"date":"2022-05-20","current":-8.394362,"twenty":-70.633662,"median":-52.81453,"eighty":-36.48658,"marketCap":8515179996},{"date":"2022-05-27","current":-8.190403,"twenty":-70.608304,"median":-52.684306,"eighty":-36.327657,"marketCap":8300347473},{"date":"2022-06-03","current":-9.261627,"twenty":-70.503168,"median":-52.644164,"eighty":-36.265294,"marketCap":9440912867},{"date":"2022-06-10","current":-8.37385,"twenty":-70.470365,"median":-52.562264,"eighty":-36.034188,"marketCap":10194779720},{"date":"2022-06-17","current":-8.454252,"twenty":-70.388929,"median":-52.525348,"eighty":-35.924071,"marketCap":10280712729},{"date":"2022-06-24","current":-8.896548,"twenty":-70.366837,"median":-52.518956,"eighty":-35.88434,"marketCap":10862713564},{"date":"2022-07-01","current":-8.569212,"twenty":-70.349474,"median":-52.36513,"eighty":-35.842209,"marketCap":10444766656},{"date":"2022-07-08","current":-8.572298,"twenty":-70.316557,"median":-52.240938,"eighty":-35.73653,"marketCap":10460390839},{"date":"2022-07-15","current":-7.393715,"twenty":-70.257864,"median":-52.170387,"eighty":-35.500181,"marketCap":8937032950},{"date":"2022-07-22","current":-8.262601,"twenty":-70.201394,"median":-52.106589,"eighty":-35.366389,"marketCap":9995571381},{"date":"2022-07-29","current":-7.882992,"twenty":-70.148349,"median":-52.052847,"eighty":-35.197996,"marketCap":9546376106},{"date":"2022-08-05","current":-7.948482,"twenty":-70.083708,"median":-52.02699,"eighty":-34.928991,"marketCap":9601060748},{"date":"2022-08-12","current":-8.190567,"twenty":-70.024611,"median":-51.953609,"eighty":-34.744788,"marketCap":9921356509},{"date":"2022-08-19","current":-7.355582,"twenty":-69.949917,"median":-51.888493,"eighty":-34.699817,"marketCap":8812039482},{"date":"2022-08-26","current":-8.294802,"twenty":-69.86118,"median":-51.660914,"eighty":-34.591215,"marketCap":9858859775},{"date":"2022-09-02","current":-7.780725,"twenty":-69.81472,"median":-51.591206,"eighty":-34.428288,"marketCap":9210456161},{"date":"2022-09-09","current":-5.772543,"twenty":-69.771578,"median":-51.517584,"eighty":-34.245611,"marketCap":7546480620},{"date":"2022-09-16","current":-5.145201,"twenty":-69.66622,"median":-51.315146,"eighty":-33.910719,"marketCap":6663714254},{"date":"2022-09-23","current":-4.975432,"twenty":-69.495643,"median":-51.186379,"eighty":-33.689285,"marketCap":6319982217},{"date":"2022-09-30","current":-4.702054,"twenty":-69.449634,"median":-51.141823,"eighty":-33.465653,"marketCap":5984062272},{"date":"2022-10-07","current":-4.742218,"twenty":-69.304864,"median":-51.08108,"eighty":-32.663674,"marketCap":6034840869},{"date":"2022-10-14","current":-3.468392,"twenty":-69.204403,"median":-51.028611,"eighty":-31.320365,"marketCap":4366959282},{"date":"2022-10-21","current":-3.451607,"twenty":-69.059803,"median":-50.927185,"eighty":-30.629307,"marketCap":4316180686},{"date":"2022-10-28","current":-2.800359,"twenty":-68.863845,"median":-50.822856,"eighty":-29.797101,"marketCap":3495911053},{"date":"2022-11-04","current":-3.628823,"twenty":-68.704907,"median":-50.761499,"eighty":-26.767772,"marketCap":4573979713},{"date":"2022-11-11","current":-3.916737,"twenty":-68.646345,"median":-50.729267,"eighty":-25.448213,"marketCap":4989682320},{"date":"2022-11-18","current":-4.55853,"twenty":-68.487116,"median":-50.641278,"eighty":-22.647304,"marketCap":5797010557},{"date":"2022-11-25","current":-3.845686,"twenty":-68.474911,"median":-50.594798,"eighty":-21.842922,"marketCap":4855783979},{"date":"2022-12-02","current":-6.779152,"twenty":-68.321397,"median":-50.51943,"eighty":-20.33108,"marketCap":7813362055},{"date":"2022-12-09","current":-8.604329,"twenty":-68.261624,"median":-50.460577,"eighty":-19.564424,"marketCap":10006931947},{"date":"2022-12-16","current":-7.808554,"twenty":-68.238687,"median":-50.363154,"eighty":-18.124472,"marketCap":9061767182},{"date":"2022-12-23","current":-7.880555,"twenty":-68.131358,"median":-50.254483,"eighty":-17.086925,"marketCap":9124778166},{"date":"2022-12-30","current":-7.953637,"twenty":-68.00982,"median":-50.160705,"eighty":-16.755587,"marketCap":9329563865},{"date":"2023-01-06","current":-9.534942,"twenty":-67.942933,"median":-50.016706,"eighty":-16.422035,"marketCap":11282904379},{"date":"2023-01-13","current":-9.509176,"twenty":-67.88135,"median":-49.897799,"eighty":-16.020407,"marketCap":11465562672},{"date":"2023-01-20","current":-8.725429,"twenty":-67.829066,"median":-49.851114,"eighty":-15.557667,"marketCap":10407959823},{"date":"2023-01-27","current":-9.548036,"twenty":-67.783276,"median":-49.64905,"eighty":-15.114167,"marketCap":11387677191},{"date":"2023-02-03","current":-8.336376,"twenty":-67.726898,"median":-49.565869,"eighty":-14.576677,"marketCap":9973440823},{"date":"2023-02-10","current":-7.456687,"twenty":-67.601458,"median":-49.531147,"eighty":-13.962058,"marketCap":8862547907},{"date":"2023-02-17","current":-7.672584,"twenty":-67.462396,"median":-49.2913,"eighty":-13.563448,"marketCap":9038815049},{"date":"2023-02-24","current":-7.214589,"twenty":-67.368443,"median":-49.101941,"eighty":-13.237671,"marketCap":8391135784},{"date":"2023-03-03","current":-8.538086,"twenty":-67.345952,"median":-49.039821,"eighty":-11.016099,"marketCap":9268372256},{"date":"2023-03-10","current":-7.47189,"twenty":-67.241613,"median":-48.88046,"eighty":-10.760208,"marketCap":8091416220},{"date":"2023-03-17","current":-8.354953,"twenty":-67.125992,"median":-48.842471,"eighty":-10.033687,"marketCap":9096179004},{"date":"2023-03-24","current":-8.978542,"twenty":-67.051767,"median":-48.728666,"eighty":-9.939797,"marketCap":9801563490},{"date":"2023-03-31","current":-8.83046,"twenty":-67.015721,"median":-48.670067,"eighty":-9.732257,"marketCap":9637520586},{"date":"2023-04-06","current":-7.996425,"twenty":-67.015721,"median":-48.670067,"eighty":-9.529789,"marketCap":8718880326},{"date":"2023-04-14","current":-8.052776,"twenty":-67.027736,"median":-48.69704,"eighty":-9.424885,"marketCap":8789020531},{"date":"2023-04-21","current":-7.650275,"twenty":-67.027736,"median":-48.69704,"eighty":-9.262287,"marketCap":8345462486},{"date":"2023-04-28","current":-7.601505,"twenty":-67.027736,"median":-48.69704,"eighty":-9.169401,"marketCap":8230465955},{"date":"2023-05-05","current":-7.526658,"twenty":-67.027736,"median":-48.69704,"eighty":-9.062829,"marketCap":8164753652},{"date":"2023-05-12","current":-7.27027,"twenty":-67.027736,"median":-48.69704,"eighty":-8.992786,"marketCap":7844406175},{"date":"2023-05-19","current":-7.038902,"twenty":-67.027736,"median":-48.69704,"eighty":-8.960894,"marketCap":7495309565},{"date":"2023-05-26","current":-6.41459,"twenty":-67.027736,"median":-48.69704,"eighty":-8.89509,"marketCap":6797116345},{"date":"2023-06-02","current":-7.916493,"twenty":-67.027736,"median":-48.612568,"eighty":-8.822813,"marketCap":6517839057},{"date":"2023-06-09","current":-7.952665,"twenty":-67.027736,"median":-48.356873,"eighty":-8.730418,"marketCap":6534267133},{"date":"2023-06-16","current":-9.175227,"twenty":-67.027736,"median":-48.173613,"eighty":-8.7045,"marketCap":7515844660},{"date":"2023-06-23","current":-7.756753,"twenty":-67.039752,"median":-47.83756,"eighty":-8.6555,"marketCap":6312488110},{"date":"2023-06-30","current":-7.610576,"twenty":-67.051767,"median":-47.783102,"eighty":-8.572886,"marketCap":6131779277},{"date":"2023-07-07","current":-7.498693,"twenty":-67.051767,"median":-47.783102,"eighty":-8.54153,"marketCap":6042053617},{"date":"2023-07-14","current":-8.914498,"twenty":-67.051767,"median":-47.783102,"eighty":-8.47854,"marketCap":7283685254},{"date":"2023-07-21","current":-7.839478,"twenty":-67.051767,"median":-47.783102,"eighty":-8.452665,"marketCap":6382567979},{"date":"2023-07-28","current":-8.259712,"twenty":-67.051767,"median":-47.783102,"eighty":-8.428823,"marketCap":6727234955},{"date":"2023-08-04","current":-9.38165,"twenty":-67.051767,"median":-47.783102,"eighty":-8.428823,"marketCap":7649115301},{"date":"2023-08-11","current":-8.694872,"twenty":-67.051767,"median":-47.783102,"eighty":-8.428823,"marketCap":7038681018},{"date":"2023-08-18","current":-8.634544,"twenty":-67.051767,"median":-47.783102,"eighty":-8.408907,"marketCap":6374262750},{"date":"2023-08-25","current":-8.297883,"twenty":-67.051767,"median":-47.783102,"eighty":-8.374951,"marketCap":6137604231},{"date":"2023-09-01","current":-8.387322,"twenty":-67.051767,"median":-47.572512,"eighty":-8.356354,"marketCap":6219822640},{"date":"2023-09-08","current":-8.00399,"twenty":-67.051767,"median":-47.442942,"eighty":-8.351827,"marketCap":5878616243},{"date":"2023-09-15","current":-7.746286,"twenty":-67.051767,"median":-47.30428,"eighty":-8.302154,"marketCap":5729610232},{"date":"2023-09-22","current":-7.220336,"twenty":-67.051767,"median":-47.139937,"eighty":-8.26029,"marketCap":5318295786},{"date":"2023-09-29","current":-7.543293,"twenty":-67.051767,"median":-46.948621,"eighty":-8.225707,"marketCap":5560971309},{"date":"2023-10-06","current":-7.33108,"twenty":-66.800878,"median":-46.836258,"eighty":-8.196193,"marketCap":5404671820},{"date":"2023-10-13","current":-7.798399,"twenty":-66.631355,"median":-46.691386,"eighty":-8.19062,"marketCap":5749506597},{"date":"2023-10-20","current":-7.109032,"twenty":-66.612654,"median":-46.522506,"eighty":-8.179417,"marketCap":5230939788},{"date":"2023-10-27","current":-7.412486,"twenty":-66.6263,"median":-46.308032,"eighty":-8.148601,"marketCap":5453182706},{"date":"2023-11-03","current":-7.753314,"twenty":-66.485687,"median":-45.958406,"eighty":-8.119202,"marketCap":5704234891},{"date":"2023-11-10","current":-7.907895,"twenty":-65.719983,"median":-45.487347,"eighty":-8.103658,"marketCap":5844165617},{"date":"2023-11-17","current":-7.774133,"twenty":-65.464155,"median":-44.727032,"eighty":-8.091776,"marketCap":5778315864},{"date":"2023-11-24","current":-7.7256,"twenty":-65.464155,"median":-44.568398,"eighty":-8.065384,"marketCap":5819471960},{"date":"2023-12-01","current":-6.627853,"twenty":-65.464155,"median":-44.312997,"eighty":-8.052644,"marketCap":4662985665},{"date":"2023-12-08","current":-7.029037,"twenty":-65.454477,"median":-43.811763,"eighty":-8.021879,"marketCap":4938731508},{"date":"2023-12-15","current":-6.99138,"twenty":-65.454477,"median":-43.169342,"eighty":-8.006807,"marketCap":4942847117},{"date":"2023-12-22","current":-6.772609,"twenty":-65.454477,"median":-41.753801,"eighty":-7.995454,"marketCap":4761760295},{"date":"2023-12-29","current":-6.8963,"twenty":-65.464155,"median":-41.54546,"eighty":-7.982083,"marketCap":4872881754},{"date":"2024-01-05","current":-6.857024,"twenty":-65.473834,"median":-41.265372,"eighty":-7.955629,"marketCap":4817604289},{"date":"2024-01-12","current":-6.39118,"twenty":-65.473834,"median":-40.863308,"eighty":-7.932721,"marketCap":4492509403},{"date":"2024-01-19","current":-5.730406,"twenty":-65.483512,"median":-40.621848,"eighty":-7.910508,"marketCap":3997921212},{"date":"2024-01-26","current":-5.651352,"twenty":-65.473834,"median":-39.667724,"eighty":-7.895499,"marketCap":3973191802},{"date":"2024-02-02","current":-5.511512,"twenty":-65.473834,"median":-38.929637,"eighty":-7.883992,"marketCap":3853666323},{"date":"2024-02-09","current":-5.716578,"twenty":-65.473834,"median":-38.706066,"eighty":-7.866065,"marketCap":4010285916},{"date":"2024-02-16","current":-5.966119,"twenty":-65.473834,"median":-38.161872,"eighty":-7.835413,"marketCap":4179270215},{"date":"2024-02-23","current":-6.0706,"twenty":-65.444338,"median":-37.947788,"eighty":-7.810267,"marketCap":4236972171},{"date":"2024-03-01","current":-5.713504,"twenty":-64.646145,"median":-37.731214,"eighty":-7.798674,"marketCap":3989678075},{"date":"2024-03-08","current":-6.516168,"twenty":-64.646145,"median":-37.480316,"eighty":-7.772845,"marketCap":4368862355},{"date":"2024-03-15","current":-7.174601,"twenty":-64.646145,"median":-37.269716,"eighty":-7.759195,"marketCap":4809517254},{"date":"2024-03-22","current":-6.896826,"twenty":-64.646145,"median":-36.741131,"eighty":-7.746829,"marketCap":4619776436},{"date":"2024-03-28","current":-6.818364,"twenty":-64.646145,"median":-36.362625,"eighty":-7.735482,"marketCap":4549654830},{"date":"2024-04-05","current":-6.843632,"twenty":-64.163652,"median":-36.057574,"eighty":-7.715153,"marketCap":4562029231},{"date":"2024-04-12","current":-7.575514,"twenty":-63.256623,"median":-35.927217,"eighty":-7.693096,"marketCap":5047678116},{"date":"2024-04-19","current":-6.858029,"twenty":-62.011955,"median":-35.855741,"eighty":-7.675373,"marketCap":4568912244},{"date":"2024-04-26","current":-7.750784,"twenty":-60.488713,"median":-35.672848,"eighty":-7.668429,"marketCap":5159115000},{"date":"2024-05-03","current":-9.119759,"twenty":-59.815818,"median":-35.282766,"eighty":-7.668429,"marketCap":6075373824},{"date":"2024-05-10","current":-8.657935,"twenty":-59.364949,"median":-34.828146,"eighty":-7.668429,"marketCap":5782336092},{"date":"2024-05-17","current":-10.059223,"twenty":-59.313531,"median":-34.549804,"eighty":-7.668429,"marketCap":6719231376},{"date":"2024-05-24","current":-8.308146,"twenty":-59.313531,"median":-33.543839,"eighty":-7.668429,"marketCap":5670899208},{"date":"2024-05-31","current":-8.719197,"twenty":-59.313531,"median":-30.532679,"eighty":-7.668429,"marketCap":5951555064},{"date":"2024-06-07","current":-8.958725,"twenty":-59.313531,"median":-28.44742,"eighty":-7.668429,"marketCap":6112519452},{"date":"2024-06-14","current":-9.384781,"twenty":-59.314458,"median":-26.229137,"eighty":-7.668191,"marketCap":6397302600},{"date":"2024-06-21","current":-10.336216,"twenty":-59.315385,"median":-23.900262,"eighty":-7.667954,"marketCap":7037032860},{"date":"2024-06-28","current":-9.698093,"twenty":-59.321856,"median":-22.139277,"eighty":-7.664385,"marketCap":6595412616},{"date":"2024-07-05","current":-9.779273,"twenty":-59.321856,"median":-20.490978,"eighty":-7.664385,"marketCap":6649067412},{"date":"2024-07-12","current":-10.714165,"twenty":-59.321856,"median":-19.564424,"eighty":-7.664385,"marketCap":7297059246},{"date":"2024-07-15","current":-10.156063,"twenty":-59.321856,"median":-18.846646,"eighty":-7.664385,"marketCap":6920196368},{"date":"2024-08-02","current":-9.241104,"twenty":-59.426636,"median":-17.064456,"eighty":-7.652787,"marketCap":6307276522},{"date":"2024-08-09","current":-8.769657,"twenty":-59.426636,"median":-16.551508,"eighty":-7.652787,"marketCap":6042230102},{"date":"2024-08-16","current":-8.048256,"twenty":-59.426636,"median":-16.000238,"eighty":-7.652787,"marketCap":5545268065},{"date":"2024-08-23","current":-9.574489,"twenty":-59.426636,"median":-15.394959,"eighty":-7.652787,"marketCap":5367190001},{"date":"2024-08-30","current":-10.444024,"twenty":-59.426636,"median":-14.857913,"eighty":-7.652787,"marketCap":5893141491},{"date":"2024-09-06","current":-11.271661,"twenty":-59.426636,"median":-14.123188,"eighty":-7.652787,"marketCap":6365255426},{"date":"2024-09-13","current":-11.348358,"twenty":-59.426636,"median":-13.578114,"eighty":-7.652787,"marketCap":6385878743},{"date":"2024-09-20","current":-11.5392,"twenty":-59.426636,"median":-11.567442,"eighty":-7.652787,"marketCap":6539206136},{"date":"2024-09-27","current":-15.298654,"twenty":-59.426636,"median":-11.560985,"eighty":-7.652787,"marketCap":8739661433},{"date":"2024-10-04","current":-19.680243,"twenty":-59.426636,"median":-11.560985,"eighty":-7.652787,"marketCap":11209475665},{"date":"2024-10-11","current":-16.45694,"twenty":-59.426636,"median":-11.560985,"eighty":-7.652787,"marketCap":9308677251},{"date":"2024-10-18","current":-14.373734,"twenty":-59.426636,"median":-11.560985,"eighty":-7.652787,"marketCap":8083304744},{"date":"2024-10-25","current":-14.737464,"twenty":-59.426636,"median":-11.560985,"eighty":-7.652787,"marketCap":8290994999},{"date":"2024-10-31","current":-16.402671,"twenty":-59.426636,"median":-11.560985,"eighty":-7.652787,"marketCap":9229754954},{"date":"2024-11-08","current":-17.888206,"twenty":-59.429346,"median":-11.5392,"eighty":-7.652595,"marketCap":10023131730},{"date":"2024-11-15","current":-20.437113,"twenty":-59.429346,"median":-11.5392,"eighty":-7.652595,"marketCap":7721923699},{"date":"2024-11-22","current":-20.714126,"twenty":-59.429346,"median":-11.5392,"eighty":-7.652595,"marketCap":7821615022},{"date":"2024-11-29","current":-21.10417,"twenty":-59.429346,"median":-11.5392,"eighty":-7.652595,"marketCap":7962844395},{"date":"2024-12-06","current":-21.247744,"twenty":-59.429346,"median":-11.5392,"eighty":-7.652595,"marketCap":8000228641},{"date":"2024-12-13","current":-22.348028,"twenty":-59.429346,"median":-11.5392,"eighty":-7.652595,"marketCap":8405246394},{"date":"2024-12-20","current":-21.39554,"twenty":-59.429346,"median":-11.5392,"eighty":-7.652595,"marketCap":8014807056},{"date":"2024-12-27","current":-20.999203,"twenty":-59.429346,"median":-11.5392,"eighty":-7.652595,"marketCap":7864504035},{"date":"2025-01-03","current":-18.583696,"twenty":-59.429346,"median":-11.5392,"eighty":-7.652595,"marketCap":6958623663},{"date":"2025-01-10","current":-18.706929,"twenty":-59.432056,"median":-11.524784,"eighty":-7.652403,"marketCap":6973527022},{"date":"2025-01-17","current":-18.929891,"twenty":-59.432056,"median":-11.524784,"eighty":-7.652403,"marketCap":7056644150},{"date":"2025-01-24","current":-18.206069,"twenty":-59.432056,"median":-11.524784,"eighty":-7.652403,"marketCap":6828072048},{"date":"2025-01-31","current":-19.393039,"twenty":-59.432056,"median":-11.524784,"eighty":-7.652403,"marketCap":7310151390},{"date":"2025-02-07","current":-20.013917,"twenty":-59.432056,"median":-11.524784,"eighty":-7.652403,"marketCap":7505476640},{"date":"2025-02-14","current":-21.978192,"twenty":-59.432056,"median":-11.524784,"eighty":-7.652403,"marketCap":8236907364},{"date":"2025-02-21","current":-24.750477,"twenty":-59.420922,"median":-11.524784,"eighty":-7.652403,"marketCap":9188598478},{"date":"2025-02-28","current":-46.499388,"twenty":-59.420922,"median":-11.524784,"eighty":-7.652403,"marketCap":8602622727},{"date":"2025-03-07","current":-49.821743,"twenty":-59.422827,"median":-11.510369,"eighty":-7.652212,"marketCap":9259248036},{"date":"2025-03-14","current":-46.922192,"twenty":-59.422827,"median":-11.510369,"eighty":-7.652212,"marketCap":8723142562},{"date":"2025-03-21","current":-45.064307,"twenty":-59.422827,"median":-11.510369,"eighty":-7.652212,"marketCap":8374050625},{"date":"2025-03-28","current":-45.328513,"twenty":-59.422827,"median":-11.510369,"eighty":-7.652212,"marketCap":8402048504},{"date":"2025-04-04","current":-43.103789,"twenty":-59.422827,"median":-11.510369,"eighty":-7.652212,"marketCap":7972777177},{"date":"2025-04-11","current":-36.032099,"twenty":-59.420922,"median":-11.524784,"eighty":-7.652403,"marketCap":6634951001},{"date":"2025-04-17","current":-36.675437,"twenty":-59.420922,"median":-11.524784,"eighty":-7.652403,"marketCap":6767201451},{"date":"2025-04-25","current":-39.971619,"twenty":-59.422827,"median":-11.510369,"eighty":-7.652212,"marketCap":7385821472},{"date":"2025-05-02","current":-39.627959,"twenty":-59.422827,"median":-11.510369,"eighty":-7.652212,"marketCap":7339842957},{"date":"2025-05-09","current":-40.177235,"twenty":-59.422827,"median":-11.510369,"eighty":-7.652212,"marketCap":7477778502},{"date":"2025-05-16","current":-40.564576,"twenty":-59.422827,"median":-11.510369,"eighty":-7.652212,"marketCap":7579617537},{"date":"2025-05-23","current":-89.779895,"twenty":-59.324629,"median":-11.510369,"eighty":-7.652212,"marketCap":7567509924},{"date":"2025-05-30","current":-93.04492,"twenty":-59.382337,"median":-11.510369,"eighty":-7.652212,"marketCap":7864436744},{"date":"2025-06-06","current":-91.250114,"twenty":-59.382337,"median":-11.510369,"eighty":-7.652212,"marketCap":7726389871},{"date":"2025-06-13","current":-99.94572,"twenty":-59.382337,"median":-11.510369,"eighty":-7.652212,"marketCap":8462198164},{"date":"2025-06-20","current":-97.832386,"twenty":-59.327401,"median":-11.467084,"eighty":-7.65202,"marketCap":8266556999},{"date":"2025-06-27","current":-100.30491,"twenty":-59.327401,"median":-11.467084,"eighty":-7.65202,"marketCap":8499245270},{"date":"2025-07-03","current":-100.591166,"twenty":-59.327401,"median":-11.467084,"eighty":-7.65202,"marketCap":8523738772},{"date":"2025-07-11","current":-105.554287,"twenty":-59.327401,"median":-11.467084,"eighty":-7.65202,"marketCap":8935320466},{"date":"2025-07-18","current":-118.914808,"twenty":-59.327401,"median":-11.467084,"eighty":-7.65202,"marketCap":10060418053},{"date":"2025-07-25","current":-115.0856,"twenty":-59.327401,"median":-11.467084,"eighty":-7.65202,"marketCap":9769938312},{"date":"2025-08-01","current":-110.661167,"twenty":-59.327401,"median":-11.467084,"eighty":-7.65202,"marketCap":9336264333},{"date":"2025-08-08","current":-111.205244,"twenty":-59.327401,"median":-11.467084,"eighty":-7.65202,"marketCap":9405815821},{"date":"2025-08-15","current":-115.15907,"twenty":-59.327401,"median":-11.467084,"eighty":-7.65202,"marketCap":9745390728},{"date":"2025-08-22","current":316.787122,"twenty":-59.293038,"median":-11.361715,"eighty":-7.646297,"marketCap":9720843145},{"date":"2025-08-29","current":296.867795,"twenty":-59.038588,"median":-11.094131,"eighty":-7.624395,"marketCap":9174252050},{"date":"2025-09-05","current":298.466668,"twenty":-58.002779,"median":-10.883485,"eighty":-7.60734,"marketCap":9207907447},{"date":"2025-09-12","current":323.262096,"twenty":-57.951971,"median":-10.772261,"eighty":-7.578777,"marketCap":10005926092},{"date":"2025-09-19","current":358.018373,"twenty":-57.951971,"median":-10.683482,"eighty":-7.560172,"marketCap":11090616924},{"date":"2025-09-26","current":362.538158,"twenty":-57.951971,"median":-10.400806,"eighty":-7.543718,"marketCap":11197099952},{"date":"2025-10-03","current":385.707812,"twenty":-57.951971,"median":-10.225895,"eighty":-7.515902,"marketCap":11937465842},{"date":"2025-10-10","current":388.937598,"twenty":-56.411835,"median":-10.011651,"eighty":-7.494433,"marketCap":12023577645},{"date":"2025-10-17","current":365.031383,"twenty":-56.05257,"median":-9.940059,"eighty":-7.481018,"marketCap":11289136579},{"date":"2025-10-24","current":387.08882,"twenty":-56.05257,"median":-9.786949,"eighty":-7.441181,"marketCap":11975833784},{"date":"2025-10-31","current":405.641214,"twenty":-55.946301,"median":-9.749442,"eighty":-7.40966,"marketCap":12571522925},{"date":"2025-11-07","current":379.863493,"twenty":-55.520445,"median":-9.626763,"eighty":-7.373843,"marketCap":11756587086},{"date":"2025-11-14","current":344.856519,"twenty":-54.82791,"median":-9.541489,"eighty":-7.317469,"marketCap":10709994358},{"date":"2025-11-21","current":92.274611,"twenty":-54.20103,"median":-9.481154,"eighty":-7.2809,"marketCap":9994340042},{"date":"2025-11-28","current":101.21883,"twenty":-53.580264,"median":-9.422136,"eighty":-7.254397,"marketCap":11007838929},{"date":"2025-12-05","current":97.62347,"twenty":-52.764908,"median":-9.338981,"eighty":-7.215736,"marketCap":10631396485},{"date":"2025-12-12","current":94.479858,"twenty":-51.121284,"median":-9.265114,"eighty":-7.164778,"marketCap":10308731533},{"date":"2025-12-19","current":93.435539,"twenty":-50.619137,"median":-9.245095,"eighty":-7.112619,"marketCap":10219980655},{"date":"2025-12-26","current":93.314385,"twenty":-50.369457,"median":-9.178256,"eighty":-7.082575,"marketCap":10248944163},{"date":"2026-01-02","current":92.39318,"twenty":-49.80318,"median":-9.121155,"eighty":-7.020569,"marketCap":10174466571},{"date":"2026-01-09","current":107.464251,"twenty":-49.006602,"median":-9.097061,"eighty":-6.994719,"marketCap":11850212387},{"date":"2026-01-16","current":124.24683,"twenty":-48.136545,"median":-9.023372,"eighty":-6.937406,"marketCap":13735463869},{"date":"2026-01-23","current":125.528589,"twenty":-47.72652,"median":-8.991753,"eighty":-6.896534,"marketCap":13864026484},{"date":"2026-01-30","current":132.606568,"twenty":-47.483956,"median":-8.960664,"eighty":-6.857194,"marketCap":14697609889},{"date":"2026-02-06","current":112.834069,"twenty":-46.920501,"median":-8.909316,"eighty":-6.827611,"marketCap":12524486982},{"date":"2026-02-13","current":112.571668,"twenty":-46.567181,"median":-8.88772,"eighty":-6.784663,"marketCap":12561811612},{"date":"2026-02-20","current":115.190084,"twenty":-45.84321,"median":-8.83708,"eighty":-6.754717,"marketCap":12839672747},{"date":"2026-02-27","current":104.892386,"twenty":-44.781887,"median":-8.804673,"eighty":-6.696464,"marketCap":11807024648},{"date":"2026-03-06","current":61.179378,"twenty":-44.493196,"median":-8.74149,"eighty":-6.628485,"marketCap":10596047761},{"date":"2026-03-13","current":59.432807,"twenty":-44.080221,"median":-8.716396,"eighty":-6.519106,"marketCap":10326966538},{"date":"2026-03-20","current":60.25424,"twenty":-43.444806,"median":-8.694265,"eighty":-6.418544,"marketCap":10422356189},{"date":"2026-03-27","current":54.469711,"twenty":-42.935431,"median":-8.657911,"eighty":-6.155004,"marketCap":9406249040},{"date":"2026-04-02","current":54.908508,"twenty":-42.043419,"median":-8.608536,"eighty":-6.089062,"marketCap":9514097454},{"date":"2026-04-10","current":56.566654,"twenty":-40.979458,"median":-8.584812,"eighty":-6.020542,"marketCap":9879864416},{"date":"2026-04-17","current":60.127147,"twenty":-40.680632,"median":-8.570755,"eighty":-5.970046,"marketCap":10519747086},{"date":"2026-04-24","current":52.84158,"twenty":-39.902887,"median":-8.538044,"eighty":-5.876618,"marketCap":9236546253},{"date":"2026-05-01","current":52.504815,"twenty":-39.371731,"median":-8.48753,"eighty":-5.777112,"marketCap":9178218943},{"date":"2026-05-08","current":52.183864,"twenty":-38.503231,"median":-8.454003,"eighty":-5.708782,"marketCap":9157387761},{"date":"2026-05-15","current":48.127155,"twenty":-36.728103,"median":-8.430781,"eighty":-5.550537,"marketCap":8465792507},{"date":"2026-05-22","current":35.276272,"twenty":-35.836369,"median":-8.401127,"eighty":-5.417909,"marketCap":7324243714},{"date":"2026-05-29","current":34.435448,"twenty":-30.566692,"median":-8.379353,"eighty":-5.27328,"marketCap":7174345301},{"date":"2026-06-05","current":35.964241,"twenty":-29.677322,"median":-8.352999,"eighty":-5.141627,"marketCap":7503481932},{"date":"2026-06-12","current":36.695646,"twenty":-26.331735,"median":-8.32582,"eighty":-4.978023,"marketCap":7649301958},{"date":"2026-06-18","current":34.257652,"twenty":-25.162276,"median":-8.296343,"eighty":-4.935542,"marketCap":7157680155},{"date":"2026-06-26","current":32.35524,"twenty":-23.045301,"median":-8.262601,"eighty":-4.702054,"marketCap":6724386362},{"date":"2026-07-02","current":34.923773,"twenty":-22.348028,"median":-8.232286,"eighty":-4.213256,"marketCap":7261837317},{"date":"2026-07-10","current":36.483076,"twenty":-21.978192,"median":-8.211988,"eighty":-3.947212,"marketCap":7582608522},{"date":"2026-07-17","current":38.135763,"twenty":-21.39554,"median":-8.192647,"eighty":-3.75273,"marketCap":7951609535},{"date":"2026-07-24","current":35.103935,"twenty":-21.148452,"median":-8.190403,"eighty":-3.628823,"marketCap":7319665829},{"date":"2026-07-31","current":37.472668,"twenty":-21.016507,"median":-8.171967,"eighty":-3.400142,"marketCap":7826057805},{"date":"2026-08-07","current":37.308372,"twenty":-20.814861,"median":-8.136849,"eighty":-2.956612,"marketCap":7805132517},{"date":"2026-08-14","current":34.11327,"twenty":-20.504703,"median":-8.114537,"eighty":4.168102,"marketCap":7143893408},{"date":"2026-08-21","current":33.202583,"twenty":-20.339019,"median":-8.094284,"eighty":33.274574,"marketCap":6972306044},{"date":"2026-08-28","current":30.678823,"twenty":-20.014416,"median":-8.069937,"eighty":33.606566,"marketCap":7016249150},{"date":"2026-09-04","current":28.357203,"twenty":-19.653537,"median":-8.053517,"eighty":33.606566,"marketCap":6486839357},{"date":"2026-09-11","current":28.267779,"twenty":-19.564653,"median":-8.03915,"eighty":33.606566,"marketCap":6474284184},{"date":"2026-09-18","current":26.293789,"twenty":-19.395313,"median":-8.014354,"eighty":33.606566,"marketCap":6026483016},{"date":"2026-09-25","current":27.083158,"twenty":-18.956005,"median":-8.001563,"eighty":33.606566,"marketCap":6198070379},{"date":"2026-10-02","current":27.012603,"twenty":-18.728321,"median":-7.987027,"eighty":33.606566,"marketCap":6185515206},{"date":"2026-10-09","current":27.113453,"twenty":-18.55019,"median":-7.953151,"eighty":33.606566,"marketCap":6214810610}],"updateTime":1791808446698},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BILI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674827020","title":"美股中概股盘前多数下跌，蔚来跌2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2674827020","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674827020?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 16:01","pubTimestamp":1791792102,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1960683339.HKD","BK4566","LU1046421795.USD","LU1043141396.HKD","LU0072462343.USD","NIOG","09888","ODDS","LU1823568750.SGD","BK4554","LU0994945656.USD","LU1228905540.USD","BEKE","BK4565","LU0328353924.USD","LU1188198961.HKD","LU0287142896.SGD","LU0251143458.SGD","BK4612","LU0359201885.HKD","BK4581","BK4574","BK4551","LU1831875114.USD","BK4558","LU1115378108.SGD","LU1235294995.USD","LU2226246903.HKD","BIDU","KBAB","LU1228905037.USD","02423","NIO","NTES","LU0359201612.USD","BABA","BK4514","BK4538","JD","LU1769817179.HKD","LU0545562505.USD","LU1993786604.SGD","LI","CLIX","BK4513","LU0052750758.USD","LU1048588211.SGD","LU0348816934.USD","BK4602","LU0173614495.USD","BABX","BABU","BBYY","IE00B0JY6N72.USD","IE00BVYPNP33.GBP","KJD","LU0880133367.SGD","LU0106959298.USD","BK4543","LU0949170772.SGD","HK0000165453.HKD","BK4588","LU0797268264.HKD","LU0456842615.SGD","LU1769817096.USD","BK4579","DRAG","LU0128525689.USD","BK4552","BK4510","LU1880383440.USD","BK4577","LU1046422090.SGD","LU0310800965.SGD","LU0553294199.USD","BABW","LU2148611432.USD","BK4585","KBDU","BK4099","BIDG","SG9999002463.SGD","LU1008478684.HKD","LU1023057109.AUD","BK4526","ESPO","BK4503","LU1121112475.USD","LU1807302812.USD","LU0320764599.SGD","LU0244354667.USD","LU0072913022.USD","LU1051769294.HKD","LU1688375341.USD","LU1242518857.USD","LU1105468828.SGD","IE00BVYPNQ40.USD","DRGN","LU0052756011.USD","LU0307460666.USD","BILI","LU0047713382.USD","LU0545039389.USD","LU1282648689.USD","NIO.SI","BK4502","LU0651947912.USD","LU0588546209.SGD","BK4079","LU0918141705.HKD","BK4587","HK0000306685.HKD","BK4077","LU1048596156.SGD","BABC","LU1043141123.HKD","BK4575","BABO","LU0463099449.HKD","LU0067412154.USD","LU0738911758.USD","BK4533","LU0651946864.USD","ONLN","IE00BGHQDM52.EUR","LU0359202008.SGD","BK4122","09999","IE00BFMHRM44.USD","IE0008368742.USD","BK4532","09988","BK4527","BK4614","BK4548","LU1003077747.HKD","BK4505","IE00BGV7N243.SGD","LU0979878070.USD","BK4501","LU0348814723.USD","LU0661504455.SGD","LU0501845795.SGD","IE00BYV24P56.USD","HK0000320223.HKD","LU1152091754.HKD","IE00BMCWC346.EUR","IE00BF5LJ272.USD","BK4509","HK0000306701.USD","LU1152091168.USD","LU1880383366.USD","EVS.SI","09866","LU0426412945.USD","LU1051768304.USD","LU0326950275.SGD","LU1242518931.SGD","BK4607","BK4085","LU0918141887.USD","02015","LU0708995583.HKD","BK4534","LU1515016050.SGD","NERD","09618","BK4531","HK0000320264.USD","LU1267930227.SGD","BK4504","BK4524","LU0821914370.USD","ALBmain","HERO","BK4535","BK4563","BK4220","LU0640798160.USD","LU0426417589.USD","BK4555","09626"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674213208","title":"哔哩哔哩－Ｗ(09626)出现大手买入4.22万股，成交价$119.5，涉资504.29万","url":"https://stock-news.laohu8.com/highlight/detail?id=2674213208","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674213208?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 13:53","pubTimestamp":1791784380,"startTime":"0","endTime":"0","summary":"[大手成交]哔哩哔哩－Ｗ(09626)在下午01:53出现大手买入，成交量为4.22万，成交价为港币$119.5，涉资504.29万。至目前为止，股价跌0.748%，今日最高价为$121.5，而最低价为$118.6，总成交量为95.994万股，总成交金额港币$1.147亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2610123911/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2610123911/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["SG9999003461.SGD","BK1587","LU2097828714.EUR","SG9999001051.SGD","SG9999006597.SGD","BILI","BK1095","09626","BK1608","SG9999001093.SGD","BK1575","BK1615","LU2097828805.USD","SG9999001069.SGD","BK1104","LU2097828474.EUR","LU2097828631.EUR","IE0034224299.USD","BK1588","LU2097828557.USD","BK1618"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674576268","title":"美股异动 | 热门中概股普涨 金山云(KC.US)、理想汽车(LI.US)涨逾7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2674576268","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674576268?lang=zh_cn&edition=fundamental","pubTime":"2026-10-09 21:50","pubTimestamp":1791553858,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4077","BK4558","BK4529","LU0797268264.HKD","LU0310800965.SGD","LU1121112475.USD","ESPO","HSAI","BABA","LU0348814723.USD","LU0918141705.HKD","LU0661504455.SGD","LU1807302812.USD","LU0979878070.USD","LU0072913022.USD","BK4116","IE00BF5LJ272.USD","LU2476274308.USD","LU0320764599.SGD","BABO","BK4587","NIO.SI","XPEG","BK4220","BK4581","LU0501845795.SGD","BK4607","LU0106959298.USD","BK4531","BK4502","NTES","BK4538","LU1688375341.USD","BABX","LU1242518857.USD","BK4509","BK4577","LU0918141887.USD","02015","LU1515016050.SGD","KC","LU0994945656.USD","BK4614","HK0000165453.HKD","LU1008478684.HKD","LU1228905037.USD","GDS","BK4585","EVS.SI","BK4535","LU1048588211.SGD","LU0880133367.SGD","LU0128525689.USD","NIO","LU0067412154.USD","IE00BGHQDM52.EUR","09866","LU2778985437.USD","BK4527","BK4514","BABC","LU0651947912.USD","BK4588","BK4504","03896","LU0545562505.USD","LU1880383440.USD","BK4548","LU0426417589.USD","BK4099","DRAG","LU1993786604.SGD","LU1769817096.USD","BK4565","LU1823568750.SGD","LU0708995583.HKD","BK4543","NERD","BK4085","09626","BK4555","LU0251143458.SGD","LU0553294199.USD","LU1242518931.SGD","ALBmain","09988","02525","BABW","LU2148611432.USD","BK4532","LU1282648689.USD","09698","BK4608","LU1048596156.SGD","LU1769817179.HKD","BK4534","LU0047713382.USD","NIOG","BK4122","HERO","BK4566","LU1267930227.SGD","LU1960683339.HKD","LU1003077747.HKD","LU1152091754.HKD","LU1880383366.USD","LU1043141396.HKD","BK4501","BK4124","BK4551","IE00BMCWC346.EUR","LU0821914370.USD","LU0545039389.USD","IE00BVYPNP33.GBP","BK4563","LU0738911758.USD","BK4505","LU0456842615.SGD","ODDS","BK4510","LU1105468828.SGD","BK4554","KBAB","LU1043141123.HKD","LU1235294995.USD","LU0426412945.USD","LU0949170772.SGD","BK4533","BK4579","LU1051768304.USD","09868","LU1152091168.USD","BK4526","LI","09999","LU0072462343.USD","BK4503","CLIX","BILI","BK4524","IE00B0JY6N72.USD","LU0348816934.USD","VNET","XPEV","BBYY","BK4513","BK4575","LU1228905540.USD","IE00BFMHRM44.USD","LU0651946864.USD","LU2226246903.HKD","BK4574","LU0052756011.USD","LU0328353924.USD","BABU","LU2476274720.SGD","LU1046422090.SGD","LU1051769294.HKD","LU1046421795.USD","LU0052750758.USD","IE00BYV24P56.USD","IE00BVYPNQ40.USD","ONLN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674573798","title":"纳斯达克中国金龙指数涨超3%，理想汽车涨7.94%，金山云涨7.44%，腾讯音乐涨5.84%，哔哩哔哩涨5.86%，名创","url":"https://stock-news.laohu8.com/highlight/detail?id=2674573798","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674573798?lang=zh_cn&edition=fundamental","pubTime":"2026-10-09 21:46","pubTimestamp":1791553569,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4531","BK4565","BILI","BK4535","BK4608","BK4526","LI","BK4563","BK4503","BK4566","BK4099","BK4510","LU0456842615.SGD","LU0828238088.HKD","BK4554","BK4114","02015","BK4513","BK4555","IE00B12V2V27.USD","09896","BK4607","LU1046422090.SGD","01698","LU0269904917.USD","BK4108","BK4552","IE00BYQNZ168.SGD","BK4505","BK4585","LU0359201612.USD","KC","BK4551","IE00BYTNYN87.SGD","SG9999011746.SGD","BK4571","LU0359202008.SGD","BK4509","LU0274383008.USD","BK4504","TME","MNSO","LU0509642566.USD","BK4577","09626","BK4588","BK4085","LU1023057109.AUD","EVS.SI","BK4220","BK4077","03896","BK4116","LU2039709279.SGD","BK4548","HXC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BILI\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"景林资产持仓","id":"package_us_concept_jlzccc","bkCode":"BK4503","changeRate":0.010412},{"market":"US","name":"桥水持仓","id":"package_us_concept_qscc","bkCode":"BK4504","changeRate":0.011449},{"market":"US","name":"高瓴资本持仓","id":"package_us_concept_glzbcc","bkCode":"BK4505","changeRate":-0.004591},{"market":"US","name":"腾讯概念","id":"package_us_concept_tx","bkCode":"BK4509","changeRate":0.032221},{"market":"US","name":"在线教育","id":"package_us_concept_zxjy","bkCode":"BK4510","changeRate":0.032063},{"market":"US","name":"直播概念","id":"package_us_concept_zb","bkCode":"BK4513","changeRate":0.036087}]}}