| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Harbor Short Term Treasury ETFUS HBIL | 20.04 | 0.00% | 0.00 | 6 | 120 | 0.00% | 550.96万 | +0.05% | -0.05% | 0.00% | +0.12% |
FT Vest Bitcoin Strategy Floor15 ETF - OctoberUS BFOC | 16.87 | 0.00% | 0.00 | 7 | 118.00 | 0.00% | 252.98万 | -1.32% | -1.52% | -0.59% | -7.45% |
Harbor AlphaEdge Small Cap Core ETFUS AESB | 19.63 | 0.00% | 0.00 | 6 | 118.00 | 0.00% | 196.33万 | -1.14% | -0.05% | 0.00% | -2.37% |
Harbor AlphaEdge Mid Cap Value ETFUS AEMV | 19.66 | 0.00% | 0.00 | 6 | 118.00 | 0.00% | 196.65万 | +0.60% | -0.42% | 0.00% | -2.26% |
Cotwo Advisors Physical European Carbon Allowance TrustUS CTWO | 19.20 | 0.00% | 0.00 | 6 | 117 | 0.00% | 192.00万 | +3.23% | -2.29% | +5.15% | -3.15% |
Harbor AlphaEdge Small Cap Growth ETFUS AESG | 19.63 | 0.00% | 0.00 | 6 | 117 | 0.00% | 196.32万 | -1.71% | +0.92% | 0.00% | -2.67% |
COLUMBIA CORPORATE BOND ETFUS CCRP | 18.68 | 0.00% | 0.00 | 6 | 113.00 | 0.00% | 4,576.69万 | +0.32% | -1.89% | -4.94% | -6.81% |
West Enclave Merger CorpUS WENC | 10.02 | 0.00% | 0.00 | 10 | 111.11 | 0.00% | 1.60亿 | 0.00% | +0.25% | +0.86% | +1.57% |
Global X Interest Rate Volatility & Inflation Hedge ETFUS IRVH | 18.46 | 0.00% | 0.00 | 6 | 111 | 0.00% | 110.74万 | +0.33% | -1.49% | -3.45% | -9.82% |
LIVE OAK Acquisition Corporation VI Units Consisting 1 ORD SHS CL A & 1/2 WTUS LOVIU | 10.01 | 0.00% | 0.00 | 11 | 110 | 0.00% | 2.88亿 | 0.00% | +0.10% | +0.10% | +0.10% |
Irenic Acquisition Corp.US IACQU | 10.02 | 0.00% | 0.00 | 11 | 110 | 0.00% | 3.23亿 | -1.09% | -0.20% | -1.28% | +0.20% |
TradersAI Large Cap Equity & Cash ETFUS HFSP | 13.53 | 0.00% | 0.00 | 8 | 108 | 0.00% | 67.63万 | +0.11% | +0.82% | -2.28% | -12.60% |
TRIBECA STRATEGIC ACQUISITION CORPUS BID | 9.92 | 0.00% | 0.00 | 10 | 102.22 | 0.00% | 1.91亿 | +0.20% | +0.10% | 0.00% | +0.20% |
Indexperts Yield Focused Fixed Income ETFUS YFFI | 9.53 | +0.05% | +0.01 | 10 | 101.11 | 0.00% | 2,166.49万 | +0.47% | -1.45% | -4.27% | -6.52% |
ABONY ACQUISITION CORP IUS AACO | 9.98 | 0.00% | 0.00 | 10 | 101.00 | 0.00% | 3.13亿 | -0.20% | -0.10% | 0.00% | +0.30% |
Genter Capital International Dividend ETFUS GENW | 14.33 | 0.00% | 0.00 | 7 | 101.00 | 0.00% | 472.89万 | -0.55% | -5.91% | -5.19% | +6.03% |
VIRTUS NEWFLEET SHORT DURATION CORE PLUS BOND ETFUS SDCP | 25.14 | 0.00% | 0.00 | 4 | 100 | 0.00% | 1,320.11万 | +0.26% | -0.66% | -1.66% | -2.63% |
Peace Acquisition CorpUS PECE | 10.00 | 0.00% | 0.00 | 10 | 100 | 0.00% | 8,433.28万 | -0.05% | -0.15% | +0.96% | +0.96% |
Miluna AcquisitionUS MMTXU | 10.10 | 0.00% | 0.00 | 9 | 93.00 | 0.00% | 6,256.04万 | 0.00% | 0.00% | 0.00% | +1.10% |
Galata Acquisition Corp IIUS LATA | 10.21 | 0.00% | 0.00 | 9 | 92.00 | 0.00% | 2.35亿 | 0.00% | +0.20% | +0.84% | +2.51% |