美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Launchpad Cadenza Acquisition Corp I US LPCV	10.08	0.00%	0.00	9	91.00	0.00%	2.90亿	0.00%	+0.15%	+0.90%	+1.31%
Global Partner Acquisition Corp II US GPAC	10.10	0.00%	0.00	9	91.00	0.00%	2.97亿	0.00%	+0.30%	+0.90%	+1.51%
RRE Ventures Acquisition Corp US RREV	9.92	0.00%	0.00	9	90	0.00%	3.31亿	0.00%	+0.10%	+0.20%	+0.20%
Long Table Growth Corp US LTGR	9.96	0.00%	0.00	9	90	0.00%	2.29亿	0.00%	+0.20%	0.00%	+0.20%
Obra High Grade Structured Products ETF US OGSP	9.93	0.00%	0.00	9	89.00	0.00%	2,889.63万	+0.05%	0.00%	-0.90%	-1.78%
Leverage Shares 2X Long VALE Daily ETF US VALG	14.63	0.00%	0.00	6	87	0.00%	21.95万	-7.64%	-14.41%	-6.28%	-5.43%
Nuveen Global Infrastructure - ETF Class US NGIF	12.04	0.00%	0.00	7	85.00	0.00%	1,444.92万	+0.89%	-1.74%	-7.77%	-4.80%
Cohen Circle Acquisition Corp. II US CCIIU	10.46	0.00%	0.00	8	84	0.00%	3.63亿	0.00%	-0.10%	+0.10%	+0.29%
VENDOME ACQUISITION CORPORATION US VNME	10.31	0.00%	0.00	8	83	0.00%	2.58亿	0.00%	+0.10%	+1.35%	+2.79%
Apogee Acquisition Corp US AACPU	10.28	0.00%	0.00	8	82	0.00%	2.42亿	-0.19%	-0.19%	+0.59%	+2.80%
Lafayette Digital Acquisition Corp. I US ZKPU	10.08	0.00%	0.00	8	81	0.00%	3.43亿	0.00%	-1.56%	+0.80%	+0.80%
BLACK SPADE ACQUISITION III CO US BIII.U	10.21	0.00%	0.00	8	81	0.00%	2.35亿	0.00%	+0.09%	+0.29%	+2.41%
QDRO ACQUISITION CORP US QADR	10.01	0.00%	0.00	8	80	0.00%	2.50亿	0.00%	+0.30%	+0.91%	+1.42%
Maywood Acquisition Corp 2 US MYX	10.03	0.00%	0.00	8	80	0.00%	1.46亿	0.00%	+0.40%	+1.11%	+1.31%
IRON DOME ACQUISITION I CORP US IDAC	10.00	0.00%	0.00	8	80	0.00%	2.12亿	+0.10%	0.00%	+0.10%	+0.50%
Collective Acquisition Corp II US CAII	10.00	0.00%	0.00	8	80	0.00%	3.39亿	-0.10%	-0.10%	+0.81%	+0.81%
Blue Water Acquisition Corp IV US BWIV	9.98	0.00%	0.00	8	80	0.00%	1.77亿	-0.12%	+0.08%	+0.79%	+1.30%
Alopexx, Inc. US ALPX	9.95	0.00%	0.00	8	80	0.00%	1.47亿	-0.10%	0.00%	+1.02%	-0.50%
UY SCUTI ACQUISITION CORP US UYSC	10.91	0.00%	0.00	7	77	0.00%	5,696.22万	-0.82%	-0.82%	+1.21%	+6.44%
SOULPOWER ACQUISITION CORP UNITS (1 CL A & 1 RT) US SOUL.U	10.71	0.00%	0.00	7	75.00	0.00%	3.64亿	+0.19%	+1.27%	+2.49%	+3.78%

1 ...602 603 604 605 606 ...651

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/quote/us/all-stocks/top-turnover?page=604"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:603,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"LPCV","nameCN":"Launchpad Cadenza Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":9,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0,"peRate":84.634763,"amplitude":0,"marketValue":289800000,"askSize":100,"bidSize":100,"askPrice":11.14,"bidPrice":9.2,"week52High":10.13,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":0.00149,"changeRate60Day":0.009009,"changeRateWTD":0,"changeRateMTD":0.000993,"changeRateQTD":0.000993,"changeRateYTD":0.013065,"amount":90.999996,"eps":0.1191,"lyrEps":0.016167,"lyrPeRate":623.492299,"pbRate":-30.272825,"volumeRatio":0.000181,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":289800000,"shortable":3,"shares":28750000,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPAC","nameCN":"Global Partner Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":9,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":79.778833,"amplitude":0,"marketValue":297041000,"askSize":100,"bidSize":100,"askPrice":16.04,"bidPrice":9.2,"week52High":10.1,"week52Low":9.86,"changeRate5Day":0,"changeRate20Day":0.002979,"changeRate60Day":0.008991,"changeRateWTD":0,"changeRateMTD":0.001984,"changeRateQTD":0.001984,"changeRateYTD":0.015075,"amount":90.999996,"eps":0.1266,"lyrEps":0,"lyrPeRate":0,"pbRate":-37.075416,"volumeRatio":0.000441,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216443000,"shortable":3,"shares":29410000,"floatShares":21430000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RREV","nameCN":"RRE Ventures Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.92,"close":9.92,"volume":9,"market":"US","high":9.92,"low":9.92,"preClose":9.92,"open":9.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":330666336,"askSize":100,"bidSize":100,"askPrice":10.9,"bidPrice":9.08,"week52High":9.935,"week52Low":9.86,"changeRate5Day":0,"changeRate20Day":0.001009,"changeRate60Day":0.00202,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00202,"amount":90,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.483874,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205840000,"shortable":3,"shares":33333300,"floatShares":20750000,"postHourTrading":{"tag":"盘后","latestPrice":9.92,"preClose":9.92,"latestTime":"19:30 EDT","volume":1,"amount":9.92,"timestamp":1791847802469,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LTGR","nameCN":"Long Table Growth Corp","changeRate":0,"change":0,"latestPrice":9.96,"close":9.96,"volume":9,"market":"US","high":9.96,"low":9.96,"preClose":9.96,"open":9.96,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":229080000,"askSize":100,"bidSize":100,"askPrice":10.96,"bidPrice":9.04,"week52High":9.99,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":0.002012,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.003003,"changeRateQTD":-0.003003,"changeRateYTD":0.002012,"amount":90,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-45.816,"volumeRatio":0.000826,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144858240,"shortable":3,"shares":23000000,"floatShares":14544000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OGSP","nameCN":"Obra High Grade Structured Products ETF","changeRate":0,"change":0,"latestPrice":9.93,"close":9.93,"volume":9,"market":"US","high":9.93,"low":9.93,"preClose":9.93,"open":9.93,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":28896290.07,"askSize":100,"bidSize":100,"askPrice":14.06,"bidPrice":6.37,"week52High":10.14,"week52Low":9.19,"changeRate5Day":0.000504,"changeRate20Day":0,"changeRate60Day":-0.008982,"changeRateWTD":0,"changeRateMTD":0.002018,"changeRateQTD":0.002018,"changeRateYTD":-0.017804,"amount":89.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.142858,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5837,"divideRate":0.058781,"floatMarketCap":28896290.07,"shortable":3,"shares":2909999,"floatShares":2909999,"postHourTrading":{"tag":"盘后","latestPrice":9.93,"preClose":9.93,"latestTime":"16:10 EDT","volume":1,"amount":9.93,"timestamp":1791835804531,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VALG","nameCN":"Leverage Shares 2X Long VALE Daily ETF","changeRate":0,"change":0,"latestPrice":14.63,"close":14.63,"volume":6,"market":"US","high":14.63,"low":14.63,"preClose":14.63,"open":14.63,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":219450,"askSize":100,"bidSize":141,"askPrice":21.71,"bidPrice":13.91,"week52High":28.11,"week52Low":14.0131,"changeRate5Day":-0.076436,"changeRate20Day":-0.144079,"changeRate60Day":-0.06278,"changeRateWTD":0,"changeRateMTD":0.023865,"changeRateQTD":0.023865,"changeRateYTD":-0.05428,"amount":87,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01663,"committee":0.170124,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219450,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0.8793,"impliedVolPercentile":0.9821},{"symbol":"NGIF","nameCN":"Nuveen Global Infrastructure - ETF Class","changeRate":0,"change":0,"latestPrice":12.0423,"close":12.0423,"volume":7,"market":"US","high":12.0423,"low":12.0423,"preClose":12.0423,"open":12.0423,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":14449218.5856,"askSize":100,"bidSize":100,"askPrice":19.29,"bidPrice":4.89,"week52High":13.1999,"week52Low":11.74,"changeRate5Day":0.008889,"changeRate20Day":-0.017428,"changeRate60Day":-0.077699,"changeRateWTD":0,"changeRateMTD":0.016142,"changeRateQTD":0.016142,"changeRateYTD":-0.04804,"amount":85.000003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.058431,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14449218.5856,"shortable":3,"shares":1199872,"floatShares":1199872,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCIIU","nameCN":"Cohen Circle Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.46,"close":10.46,"volume":8,"market":"US","high":10.46,"low":10.46,"preClose":10.46,"open":10.46,"turnoverRate":0,"peRate":44.056598,"amplitude":0,"marketValue":362891918,"askSize":100,"bidSize":100,"askPrice":16.63,"bidPrice":9.47,"week52High":12.59,"week52Low":10.31,"changeRate5Day":0,"changeRate20Day":-0.000965,"changeRate60Day":0.000957,"changeRateWTD":0,"changeRateMTD":-0.002384,"changeRateQTD":-0.002384,"changeRateYTD":0.002876,"amount":84,"eps":0.237422,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.281316,"volumeRatio":4.444815,"committee":0,"roa":-0.003343,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":362891918,"shortable":3,"shares":34693300,"floatShares":34693300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNME","nameCN":"VENDOME ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":10.31,"close":10.31,"volume":8,"market":"US","high":10.31,"low":10.31,"preClose":10.31,"open":10.31,"turnoverRate":0,"peRate":66.602068,"amplitude":0,"marketValue":257750000,"askSize":100,"bidSize":100,"askPrice":11.23,"bidPrice":9.33,"week52High":10.33,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0.000971,"changeRate60Day":0.013457,"changeRateWTD":0,"changeRateMTD":-0.001936,"changeRateQTD":-0.001936,"changeRateYTD":0.027916,"amount":83,"eps":0.1548,"lyrEps":0,"lyrPeRate":0,"pbRate":636.924575,"volumeRatio":0.000047,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":166529182,"shortable":3,"shares":25000000,"floatShares":16152200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACPU","nameCN":"Apogee Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.28,"close":10.28,"volume":8,"market":"US","high":10.28,"low":10.28,"preClose":10.28,"open":10.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":241996340,"askSize":100,"bidSize":100,"askPrice":16.34,"bidPrice":4.22,"week52High":10.72,"week52Low":10.01,"changeRate5Day":-0.001942,"changeRate20Day":-0.001942,"changeRate60Day":0.005871,"changeRateWTD":0,"changeRateMTD":-0.001942,"changeRateQTD":-0.001942,"changeRateYTD":0.028,"amount":82,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":11476.635682,"volumeRatio":0.007491,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228472856.08,"shortable":3,"shares":23540500,"floatShares":22224986,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZKPU","nameCN":"Lafayette Digital Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":8,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0,"peRate":87.958113,"amplitude":0,"marketValue":342904796.64,"askSize":100,"bidSize":100,"askPrice":16.01,"bidPrice":4.06,"week52High":10.47,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":-0.015625,"changeRate60Day":0.008,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.008,"amount":81,"eps":0.1146,"lyrEps":0,"lyrPeRate":0,"pbRate":-10368.118908,"volumeRatio":1.290358,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":293076010.08,"shortable":3,"shares":34018333,"floatShares":29075001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BIII.U","nameCN":"BLACK SPADE ACQUISITION III CO","changeRate":0,"change":0,"latestPrice":10.21,"close":10.21,"volume":8,"market":"US","high":10.21,"low":10.21,"preClose":10.21,"open":10.21,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":234830000,"askSize":100,"bidSize":100,"askPrice":11.5,"bidPrice":9.22,"week52High":10.31,"week52Low":9.9205,"changeRate5Day":0,"changeRate20Day":0.000892,"changeRate60Day":0.002947,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.024072,"amount":81,"eps":-0.051826,"lyrEps":-0.051826,"lyrPeRate":0,"pbRate":-3826.026036,"volumeRatio":0.701749,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":161573250,"shortable":3,"shares":23000000,"floatShares":15825000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QADR","nameCN":"QDRO ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":8,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":250250000,"askSize":100,"bidSize":100,"askPrice":11,"bidPrice":9.05,"week52High":11.07,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":0.003006,"changeRate60Day":0.009073,"changeRateWTD":0,"changeRateMTD":0.001,"changeRateQTD":0.001,"changeRateYTD":0.014184,"amount":80,"eps":-0.04374,"lyrEps":-0.04374,"lyrPeRate":0,"pbRate":-3784.441823,"volumeRatio":0.869556,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":135935800,"shortable":3,"shares":25000000,"floatShares":13580000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYX","nameCN":"Maywood Acquisition Corp 2","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":8,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0.000001,"peRate":198.613854,"amplitude":0,"marketValue":145740915,"askSize":100,"bidSize":100,"askPrice":10.92,"bidPrice":9.13,"week52High":10.0499,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":0.004004,"changeRate60Day":0.011089,"changeRateWTD":0,"changeRateMTD":0.000998,"changeRateQTD":0.000998,"changeRateYTD":0.013131,"amount":80,"eps":0.0505,"lyrEps":0,"lyrPeRate":0,"pbRate":18201.687898,"volumeRatio":0.645159,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86208853,"shortable":3,"shares":14530500,"floatShares":8595100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IDAC","nameCN":"IRON DOME ACQUISITION I CORP","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":8,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":212000000,"askSize":100,"bidSize":100,"askPrice":11,"bidPrice":9.06,"week52High":10.05,"week52Low":9.9,"changeRate5Day":0.001001,"changeRate20Day":0,"changeRate60Day":0.001001,"changeRateWTD":0,"changeRateMTD":0.001001,"changeRateQTD":0.001001,"changeRateYTD":0.005025,"amount":80,"eps":-0.024025,"lyrEps":-0.024025,"lyrPeRate":0,"pbRate":596.054792,"volumeRatio":0.006753,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145500000,"shortable":3,"shares":21200000,"floatShares":14550000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAII","nameCN":"Collective Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":8,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":338983000,"askSize":100,"bidSize":100,"askPrice":10.93,"bidPrice":9.1,"week52High":10.02,"week52Low":9.9,"changeRate5Day":-0.000999,"changeRate20Day":-0.000999,"changeRate60Day":0.008065,"changeRateWTD":0,"changeRateMTD":-0.000999,"changeRateQTD":-0.000999,"changeRateYTD":0.008065,"amount":80,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.045147,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216118000,"shortable":3,"shares":33898300,"floatShares":21611800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BWIV","nameCN":"Blue Water Acquisition Corp IV","changeRate":0,"change":0,"latestPrice":9.978,"close":9.978,"volume":8,"market":"US","high":9.978,"low":9.978,"preClose":9.978,"open":9.978,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":177192317.4,"askSize":100,"bidSize":100,"askPrice":10.96,"bidPrice":9.11,"week52High":10,"week52Low":9.85,"changeRate5Day":-0.001201,"changeRate20Day":0.000802,"changeRate60Day":0.007879,"changeRateWTD":0,"changeRateMTD":-0.0002,"changeRateQTD":-0.0002,"changeRateYTD":0.012995,"amount":80,"eps":-0.046791,"lyrEps":-0.046791,"lyrPeRate":0,"pbRate":-3150.92589,"volumeRatio":0.003468,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110506350,"shortable":3,"shares":17758300,"floatShares":11075000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALPX","nameCN":"Alopexx, Inc.","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":8,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":147185375,"askSize":87,"bidSize":100,"askPrice":10,"bidPrice":9.06,"week52High":10,"week52Low":9.8106,"changeRate5Day":-0.001004,"changeRate20Day":0,"changeRate60Day":0.010152,"changeRateWTD":0,"changeRateMTD":-0.001004,"changeRateQTD":-0.001004,"changeRateYTD":-0.005,"amount":80,"eps":0,"lyrEps":-0.147706,"lyrPeRate":0,"pbRate":-23.105125,"volumeRatio":0.152672,"committee":0.069519,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111678073.65,"shortable":3,"shares":14792500,"floatShares":11223927,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UYSC","nameCN":"UY SCUTI ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.91,"close":10.91,"volume":7,"market":"US","high":10.91,"low":10.91,"preClose":10.91,"open":10.91,"turnoverRate":0.000002,"peRate":125.542274,"amplitude":0,"marketValue":56962201,"askSize":100,"bidSize":100,"askPrice":17.49,"bidPrice":9.99,"week52High":11.75,"week52Low":10.15,"changeRate5Day":-0.008182,"changeRate20Day":-0.008182,"changeRate60Day":0.012059,"changeRateWTD":0,"changeRateMTD":-0.008182,"changeRateQTD":-0.008182,"changeRateYTD":0.06439,"amount":77,"eps":0.086903,"lyrEps":0.102491,"lyrPeRate":106.448371,"pbRate":-34.729958,"volumeRatio":0.001411,"committee":0,"roa":-0.017461,"roe":0.381847,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34453780,"shortable":3,"shares":5221100,"floatShares":3158000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOUL.U","nameCN":"SOULPOWER ACQUISITION CORP UNITS (1 CL A & 1 RT)","changeRate":0,"change":0,"latestPrice":10.71,"close":10.71,"volume":7,"market":"US","high":10.71,"low":10.71,"preClose":10.71,"open":10.71,"turnoverRate":0,"peRate":48.876434,"amplitude":0,"marketValue":363640196.43,"askSize":100,"bidSize":100,"askPrice":17.02,"bidPrice":4.31,"week52High":11.65,"week52Low":10.2,"changeRate5Day":0.001871,"changeRate20Day":0.012708,"changeRate60Day":0.02488,"changeRateWTD":0,"changeRateMTD":0.001852,"changeRateQTD":0.001852,"changeRateYTD":0.037791,"amount":75.000001,"eps":0.219124,"lyrEps":0.219392,"lyrPeRate":48.81673,"pbRate":-30.711794,"volumeRatio":0.029264,"committee":0,"roa":-0.008073,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232621210.71,"shortable":3,"shares":33953333,"floatShares":21720001,"impliedVol":0,"impliedVolPercentile":0}]}}}