美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

ProCap Acquisition Corp US PCAPU	10.47	0.00%	0.00	7	73.00	0.00%	2.66亿	0.00%	+0.19%	+0.87%	+2.25%
ARMADA ACQUISITION CORP II UNIT 1 COM & 1 WT EXP US AACIU	10.32	0.00%	0.00	7	73.00	0.00%	3.51亿	0.00%	+1.78%	+1.78%	+3.20%
Fortress Value Acquisition Corp. V US FVAV	10.25	0.00%	0.00	7	72.00	0.00%	3.70亿	0.00%	-0.10%	+1.38%	+2.50%
White Pearl Acquisition Corp US WPAC	10.09	0.00%	0.00	7	71.00	0.00%	1.58亿	0.00%	+0.40%	+0.80%	+1.92%
SC II Acquisition Corp US SCII	10.17	0.00%	0.00	7	71.00	0.00%	2.53亿	0.00%	+0.49%	+0.79%	+2.73%
NewHold Investment Corp IV US NHIV	10.05	0.00%	0.00	7	71.00	0.00%	2.76亿	0.00%	0.00%	-0.30%	-4.29%
CRANE HARBOR ACQUISITIO-CL A US CRAN	10.10	0.00%	0.00	7	71.00	0.00%	4.74亿	0.00%	-0.39%	-0.59%	+2.02%
Activate Energy Acquisition Corp US AEAQ	10.08	0.00%	0.00	7	71.00	0.00%	3.16亿	0.00%	-0.10%	+0.70%	+1.41%
Corgi UPST 2x Daily ETF US UPSC	12.06	0.00%	0.00	6	71.00	0.00%	18.09万	-1.84%	-16.58%	-43.61%	-50.15%
TEXAS VENTURES ACQUISITION IV CORP US TVIV	9.95	0.00%	0.00	7	70	0.00%	2.29亿	0.00%	+0.20%	+0.20%	+0.30%
Paloma Acquisition Corp I US PALO	9.99	0.00%	0.00	7	70	0.00%	2.11亿	0.00%	-0.13%	+0.86%	+0.66%
GSR V ACQUISITION CORP US GSRV	9.95	0.00%	0.00	7	70	0.00%	3.03亿	+0.61%	+0.51%	+1.12%	+0.20%
Catalyst Acquisition Corp. US CATLU	10.00	0.00%	0.00	7	70	0.00%	2.72亿	+0.40%	+0.29%	0.00%	0.00%
Averin Capital Acquisition Corp US ACAA	10.02	0.00%	0.00	7	70	0.00%	3.58亿	0.00%	+0.40%	+0.20%	-0.30%
INTERPRIVATE INVESTMENT PARTNERS V INC US IPVV	9.85	0.00%	0.00	7	69.00	0.00%	2.53亿	0.00%	+0.10%	0.00%	+0.20%
Obra Defensive High Yield ETF US ODHY	9.73	0.00%	0.00	7	68.00	0.00%	496.23万	+0.36%	-1.27%	-2.29%	-3.71%
Bold Eagle Acquisition (ex-Spinning Eagle) US BEAGU	11.22	0.00%	0.00	6	67.00	0.00%	6.32亿	0.00%	0.00%	+2.75%	+5.85%
Gesher Acquisition Corp II US GSHRU	10.61	0.00%	0.00	6	65.00	0.00%	2.17亿	0.00%	0.00%	+0.76%	+2.31%
LAKESHORE ACQUISITION III CORP US LCCC	10.54	0.00%	0.00	6	64.00	0.00%	4,029.23万	0.00%	+0.19%	+0.96%	+3.43%
EGH Acquisition Corp US EGHA	10.43	0.00%	0.00	6	63	0.00%	2.14亿	0.00%	+0.37%	+0.58%	+2.96%

1 ...603 604 605 606 607 ...651

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/quote/us/all-stocks/top-turnover?page=605"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:604,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"PCAPU","nameCN":"ProCap Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.47,"close":10.47,"volume":7,"market":"US","high":10.47,"low":10.47,"preClose":10.47,"open":10.47,"turnoverRate":0,"peRate":38.100436,"amplitude":0,"marketValue":266252100,"askSize":100,"bidSize":100,"askPrice":16.64,"bidPrice":4.22,"week52High":10.7799,"week52Low":9.26,"changeRate5Day":0,"changeRate20Day":0.001904,"changeRate60Day":0.008671,"changeRateWTD":0,"changeRateMTD":-0.000954,"changeRateQTD":-0.000954,"changeRateYTD":0.022461,"amount":73.000002,"eps":0.2748,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.317426,"volumeRatio":0.00388,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206049568.59,"shortable":3,"shares":25430000,"floatShares":19679997,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACIU","nameCN":"ARMADA ACQUISITION CORP II UNIT 1 COM & 1 WT EXP","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":7,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0,"peRate":149.565221,"amplitude":0,"marketValue":351187536,"askSize":100,"bidSize":100,"askPrice":16.58,"bidPrice":4.2,"week52High":10.75,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.017751,"changeRate60Day":0.017751,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.032,"amount":73.000002,"eps":0.069,"lyrEps":-0.024686,"lyrPeRate":0,"pbRate":-24.173437,"volumeRatio":2.333427,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":318286344,"shortable":3,"shares":34029800,"floatShares":30841700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FVAV","nameCN":"Fortress Value Acquisition Corp. V","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":7,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":370409375,"askSize":100,"bidSize":100,"askPrice":16.13,"bidPrice":9.29,"week52High":10.35,"week52Low":10,"changeRate5Day":0,"changeRate20Day":-0.000975,"changeRate60Day":0.013848,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.025,"amount":71.999999,"eps":-0.138508,"lyrEps":-0.138508,"lyrPeRate":0,"pbRate":-7857.644782,"volumeRatio":0.874992,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":304296875,"shortable":3,"shares":36137500,"floatShares":29687500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WPAC","nameCN":"White Pearl Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":7,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":158074985,"askSize":100,"bidSize":100,"askPrice":16.04,"bidPrice":9.13,"week52High":11.89,"week52Low":9.82,"changeRate5Day":0,"changeRate20Day":0.00398,"changeRate60Day":0.007992,"changeRateWTD":0,"changeRateMTD":0.002882,"changeRateQTD":0.002882,"changeRateYTD":0.019192,"amount":71.000003,"eps":-0.034986,"lyrEps":-0.034986,"lyrPeRate":0,"pbRate":-4745.428987,"volumeRatio":0.000106,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116035000,"shortable":3,"shares":15666500,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCII","nameCN":"SC II Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.17,"close":10.17,"volume":7,"market":"US","high":10.17,"low":10.17,"preClose":10.17,"open":10.17,"turnoverRate":0,"peRate":91.374664,"amplitude":0,"marketValue":253211643,"askSize":100,"bidSize":100,"askPrice":11.13,"bidPrice":9.2,"week52High":10.182,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0.004941,"changeRate60Day":0.007929,"changeRateWTD":0,"changeRateMTD":-0.001179,"changeRateQTD":-0.001179,"changeRateYTD":0.027273,"amount":71.000003,"eps":0.1113,"lyrEps":0,"lyrPeRate":0,"pbRate":225.982352,"volumeRatio":0.000387,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145293705,"shortable":3,"shares":24897900,"floatShares":14286500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHIV","nameCN":"NewHold Investment Corp IV","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":7,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":276119730,"askSize":100,"bidSize":100,"askPrice":16.13,"bidPrice":9.2,"week52High":11.5,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.002976,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.042857,"amount":71.000003,"eps":-0.032228,"lyrEps":-0.032228,"lyrPeRate":0,"pbRate":-12550.896818,"volumeRatio":0.583338,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188713875,"shortable":3,"shares":27474600,"floatShares":18777500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRAN","nameCN":"CRANE HARBOR ACQUISITIO-CL A","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":7,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":78.23393,"amplitude":0,"marketValue":473690000,"askSize":100,"bidSize":100,"askPrice":15.9,"bidPrice":9.19,"week52High":10.21,"week52Low":9.13,"changeRate5Day":0,"changeRate20Day":-0.003945,"changeRate60Day":-0.005906,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.020202,"amount":71.000003,"eps":0.1291,"lyrEps":0,"lyrPeRate":0,"pbRate":-38.146669,"volumeRatio":0.028045,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":299992209.9,"shortable":3,"shares":46900000,"floatShares":29702199,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEAQ","nameCN":"Activate Energy Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":7,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":315621936,"askSize":100,"bidSize":100,"askPrice":16.05,"bidPrice":9.19,"week52High":10.1,"week52Low":9.78,"changeRate5Day":0,"changeRate20Day":-0.000991,"changeRate60Day":0.006993,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.014085,"amount":71.000003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-44.946886,"volumeRatio":0.330189,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":207744878.88,"shortable":3,"shares":31311700,"floatShares":20609611,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UPSC","nameCN":"Corgi UPST 2x Daily ETF","changeRate":0,"change":0,"latestPrice":12.0627,"close":12.0627,"volume":6,"market":"US","high":12.0627,"low":12.0627,"preClose":12.0627,"open":12.0627,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":180940.5,"askSize":100,"bidSize":100,"askPrice":13.36,"bidPrice":10.4,"week52High":24.2,"week52Low":10.8623,"changeRate5Day":-0.018407,"changeRate20Day":-0.165811,"changeRate60Day":-0.436135,"changeRateWTD":0,"changeRateMTD":0.089567,"changeRateQTD":0.089567,"changeRateYTD":-0.501541,"amount":70.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014514,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":180940.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVIV","nameCN":"TEXAS VENTURES ACQUISITION IV CORP","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":7,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":228850000,"askSize":100,"bidSize":100,"askPrice":15.92,"bidPrice":9.06,"week52High":9.97,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":0.002014,"changeRate60Day":0.002014,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.003024,"amount":70,"eps":-0.0267,"lyrEps":-0.0267,"lyrPeRate":0,"pbRate":-27322.110793,"volumeRatio":0.000117,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152566742.95,"shortable":3,"shares":23000000,"floatShares":15333341,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PALO","nameCN":"Paloma Acquisition Corp I","changeRate":0,"change":0,"latestPrice":9.985,"close":9.985,"volume":7,"market":"US","high":9.985,"low":9.985,"preClose":9.985,"open":9.985,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":210598627.5,"askSize":13,"bidSize":100,"askPrice":10.03,"bidPrice":9.06,"week52High":10.078,"week52Low":9.84,"changeRate5Day":0,"changeRate20Day":-0.00133,"changeRate60Day":0.008586,"changeRateWTD":0,"changeRateMTD":0.001505,"changeRateQTD":0.001505,"changeRateYTD":0.006552,"amount":70,"eps":-0.047314,"lyrEps":-0.047314,"lyrPeRate":0,"pbRate":-6168.13483,"volumeRatio":0.253624,"committee":0.769912,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152416032.5,"shortable":3,"shares":21091500,"floatShares":15264500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRV","nameCN":"GSR V ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":7,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":302688950,"askSize":100,"bidSize":100,"askPrice":10.86,"bidPrice":9.01,"week52High":9.96,"week52Low":9.84,"changeRate5Day":0.006067,"changeRate20Day":0.005051,"changeRate60Day":0.011179,"changeRateWTD":0,"changeRateMTD":0.006576,"changeRateQTD":0.006576,"changeRateYTD":0.002014,"amount":70,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":75333.237929,"volumeRatio":0.000126,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":210502200,"shortable":3,"shares":30421000,"floatShares":21156000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CATLU","nameCN":"Catalyst Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":7,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":271700000,"askSize":100,"bidSize":100,"askPrice":15.83,"bidPrice":4.09,"week52High":10.135,"week52Low":9.96,"changeRate5Day":0.004016,"changeRate20Day":0.002908,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.00892,"changeRateQTD":-0.00892,"changeRateYTD":0,"amount":70,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.064576,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":271700000,"shortable":3,"shares":27170000,"floatShares":27170000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAA","nameCN":"Averin Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":7,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":357538650,"askSize":100,"bidSize":100,"askPrice":11.08,"bidPrice":9.1,"week52High":10.235,"week52Low":9.5558,"changeRate5Day":0,"changeRate20Day":0.004008,"changeRate60Day":0.002,"changeRateWTD":0,"changeRateMTD":0.002,"changeRateQTD":0.002,"changeRateYTD":-0.002985,"amount":70,"eps":-0.070447,"lyrEps":-0.070447,"lyrPeRate":0,"pbRate":-7389.757766,"volumeRatio":0.000874,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260970900,"shortable":3,"shares":35682500,"floatShares":26045000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPVV","nameCN":"INTERPRIVATE INVESTMENT PARTNERS V INC","changeRate":0,"change":0,"latestPrice":9.85,"close":9.85,"volume":7,"market":"US","high":9.85,"low":9.85,"preClose":9.85,"open":9.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":253108555,"askSize":100,"bidSize":100,"askPrice":10.97,"bidPrice":8.99,"week52High":9.9,"week52Low":9.77,"changeRate5Day":0,"changeRate20Day":0.001016,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.001016,"changeRateQTD":0.001016,"changeRateYTD":0.002035,"amount":68.999997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":35684.273932,"volumeRatio":0.000162,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":164890970,"shortable":3,"shares":25696300,"floatShares":16740200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ODHY","nameCN":"Obra Defensive High Yield ETF","changeRate":0,"change":0,"latestPrice":9.73,"close":9.73,"volume":7,"market":"US","high":9.73,"low":9.73,"preClose":9.73,"open":9.73,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":4962300,"askSize":100,"bidSize":310,"askPrice":15.49,"bidPrice":6.68,"week52High":10.1127,"week52Low":9.665,"changeRate5Day":0.00361,"changeRate20Day":-0.012684,"changeRate60Day":-0.022916,"changeRateWTD":0,"changeRateMTD":0.006725,"changeRateQTD":0.006725,"changeRateYTD":-0.03711,"amount":68.000001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.492961,"committee":0.512195,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5203,"divideRate":0.053474,"floatMarketCap":4962300,"shortable":3,"shares":510000,"floatShares":510000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEAGU","nameCN":"Bold Eagle Acquisition (ex-Spinning Eagle)","changeRate":0,"change":0,"latestPrice":11.22,"close":11.22,"volume":6,"market":"US","high":11.22,"low":11.22,"preClose":11.22,"open":11.22,"turnoverRate":0,"peRate":44.242902,"amplitude":0,"marketValue":631887960,"askSize":100,"bidSize":100,"askPrice":17.63,"bidPrice":4.45,"week52High":12.74,"week52Low":10.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.027473,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.058491,"amount":67.000002,"eps":0.2536,"lyrEps":0.20919,"lyrPeRate":53.635451,"pbRate":-66.540207,"volumeRatio":0.967768,"committee":0,"roa":-0.005032,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":631887960,"shortable":3,"shares":56318000,"floatShares":56318000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSHRU","nameCN":"Gesher Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.61,"close":10.61,"volume":6,"market":"US","high":10.61,"low":10.61,"preClose":10.61,"open":10.61,"turnoverRate":0,"peRate":54.755299,"amplitude":0,"marketValue":217018001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.3,"week52Low":10.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.007597,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.023144,"amount":64.999998,"eps":0.193771,"lyrEps":0,"lyrPeRate":0,"pbRate":22165.049637,"volumeRatio":0.468743,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211162416.27,"shortable":3,"shares":20454100,"floatShares":19902207,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCCC","nameCN":"LAKESHORE ACQUISITION III CORP","changeRate":0,"change":0,"latestPrice":10.54,"close":10.54,"volume":6,"market":"US","high":10.54,"low":10.54,"preClose":10.54,"open":10.54,"turnoverRate":0.000003,"peRate":48.773714,"amplitude":0,"marketValue":40292301.46,"askSize":100,"bidSize":100,"askPrice":16.77,"bidPrice":9.65,"week52High":10.68,"week52Low":10.09,"changeRate5Day":0,"changeRate20Day":0.001901,"changeRate60Day":0.009579,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.034347,"amount":64.000002,"eps":0.2161,"lyrEps":0.194364,"lyrPeRate":54.228149,"pbRate":-19.002038,"volumeRatio":0.61225,"committee":0,"roa":-0.010432,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18105612,"shortable":3,"shares":3822799,"floatShares":1717800,"overnightTrading":{"tag":"夜盘","latestPrice":10.539999961853027,"preClose":10.539999961853027,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EGHA","nameCN":"EGH Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.43,"close":10.43,"volume":6,"market":"US","high":10.43,"low":10.43,"preClose":10.43,"open":10.43,"turnoverRate":0,"peRate":57.119385,"amplitude":0,"marketValue":213815000,"askSize":100,"bidSize":100,"askPrice":11.36,"bidPrice":9.51,"week52High":10.795,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0.003657,"changeRate60Day":0.005786,"changeRateWTD":0,"changeRateMTD":0.00096,"changeRateQTD":0.00096,"changeRateYTD":0.029615,"amount":63,"eps":0.1826,"lyrEps":0.222772,"lyrPeRate":46.819169,"pbRate":-31.459348,"volumeRatio":0.697683,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127506750,"shortable":3,"shares":20500000,"floatShares":12225000,"impliedVol":0,"impliedVolPercentile":0}]}}}