| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Abacus FCF Small Cap Leaders ETFUS ABLS | 21.38 | 0.00% | 0.00 | 7 | 149.00 | 0.00% | 43.83万 | +1.61% | -1.41% | -6.03% | -7.95% |
Northern Trust NEW YORK Intermediate Tax-exempt BOND ETFUS TXNY | 49.64 | 0.00% | 0.00 | 3 | 149.00 | 0.00% | 744.53万 | +0.10% | 0.00% | 0.00% | -0.61% |
VanEck Real Estate TruSector ETFUS TRUR | 23.62 | 0.00% | 0.00 | 6 | 149.00 | 0.00% | 23.62万 | +2.24% | -3.17% | -6.05% | -6.16% |
Corgi U.S. Small-Cap 15% Structured Buffer ETF - June SeriesUS SCJN | 24.94 | 0.00% | 0.00 | 6 | 149.00 | 0.00% | 112.24万 | -0.78% | -1.46% | +0.26% | -0.91% |
Nuveen Impact Bond ETFUS NUIB | 24.76 | 0.00% | 0.00 | 6 | 149.00 | 0.00% | 4,456.80万 | +0.41% | 0.00% | 0.00% | -1.04% |
State Street My2036 Corporate Bond ETFUS MYCP | 24.54 | 0.00% | 0.00 | 6 | 149.00 | 0.00% | 736.20万 | +0.56% | 0.00% | 0.00% | -1.45% |
MAN ACTIVE GLOBAL INFRASTRUCTURE ETFUS MGIN | 24.72 | 0.00% | 0.00 | 6 | 149.00 | 0.00% | 988.66万 | +0.14% | 0.00% | 0.00% | -1.17% |
Corgi International Developed Equities 15% Structured Buffer ETF - July SeriesUS IDJL | 24.59 | 0.00% | 0.00 | 6 | 149.00 | 0.00% | 110.67万 | -0.39% | -2.84% | -0.44% | -2.87% |
Hotchkis & Wiley Mid-Cap Value FundUS HWMV | 24.69 | 0.00% | 0.00 | 6 | 149.00 | 0.00% | 49.38万 | +0.09% | 0.00% | 0.00% | -1.24% |
Corgi U.S. Equities 100% Structured Buffer ETF - August SeriesUS HAUG | 25.18 | 0.00% | 0.00 | 6 | 149.00 | 0.00% | 239.16万 | +0.21% | -0.25% | 0.00% | -0.26% |
CresAlta Small and Mid-Cap ETFUS CVSM | 24.75 | 0.00% | 0.00 | 6 | 149.00 | 0.00% | 8,894.55万 | -0.24% | -3.40% | -4.85% | -10.00% |
Corgi 1-3 Year Treasury Bond ETFUS CUST | 24.81 | 0.00% | 0.00 | 6 | 149.00 | 0.00% | 1,116.23万 | +0.14% | -0.18% | -0.92% | -0.94% |
Corgi CART 2x Daily ETFUS CARX | 24.67 | 0.00% | 0.00 | 6 | 149.00 | 0.00% | 37.00万 | +9.25% | -8.30% | -8.88% | -6.39% |
Thornburg Focus Growth Fund ETFUS TFGZ | 36.87 | 0.00% | 0.00 | 4 | 149 | 0.00% | 1,179.75万 | -0.35% | +6.41% | +4.87% | +21.06% |
JBDI Holdings LimitedUS JBDI | 1.00 | 0.00% | 0.00 | 154 | 149.00 | 0.00% | 951.46万 | 0.00% | -21.26% | -16.67% | -32.95% |
Corgi U.S. Small-Cap 15% Structured Buffer ETFUS SCSE | 24.60 | 0.00% | 0.00 | 6 | 148.00 | 0.00% | 110.70万 | -0.75% | 0.00% | 0.00% | -1.29% |
State Street My2028 High Yield Corporate Bond ETFUS MYHB | 24.67 | 0.00% | 0.00 | 6 | 148.00 | 0.00% | 493.40万 | +0.21% | -0.80% | -1.21% | -1.48% |
State StreetMy2027 High Yield Corporate Bond ETFUS MYHA | 24.71 | 0.00% | 0.00 | 6 | 148.00 | 0.00% | 494.10万 | +0.20% | -0.44% | -0.91% | -1.38% |
Corgi International Developed Equities 15% Structured Buffer ETFUS IDSE | 24.48 | 0.00% | 0.00 | 6 | 148.00 | 0.00% | 97.93万 | -0.33% | 0.00% | 0.00% | -2.34% |
BNY Mellon Multi-Sector Income ETFUS BMSI | 24.75 | 0.00% | 0.00 | 6 | 148.00 | 0.00% | 2,475.00万 | +0.69% | -0.60% | 0.00% | -1.26% |