美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Kochav Defense Acquisition Corp. US KCHVU	10.52	0.00%	0.00	13	137.00	0.00%	3.60亿	0.00%	0.00%	-0.19%	+1.64%
Corgi Ex-U.S. Equities 2x Daily ETF US XW	22.81	0.00%	0.00	6	136.00	0.00%	57.03万	-2.56%	-3.66%	-0.79%	-10.75%
Kingsbarn Tactical Bond ETF US KDRN	22.42	0.00%	0.00	6	136.00	0.00%	112.10万	+0.28%	-1.86%	-2.44%	-3.40%
绝对收益主动型ETF-DGA US HF	22.61	0.00%	0.00	6	136.00	0.00%	2,073.66万	+0.32%	-0.38%	+1.82%	+7.30%
FT Vest Bitcoin Strategy Floor15 ETF - July US BFJL	19.13	0.00%	0.00	7	135.00	0.00%	382.50万	-0.86%	+2.52%	+10.87%	+5.75%
HIGHVIEW MERGER CORP US HVMC	10.29	0.00%	0.00	13	134.00	0.00%	3.03亿	0.00%	+0.29%	+0.98%	+2.90%
Corgi India 2x Daily ETF US TAJX	21.87	0.00%	0.00	6	133.00	0.00%	32.81万	-2.52%	-10.66%	-15.78%	-10.17%
Gammaroad Market Navigation Etf US GMMA	22.16	0.00%	0.00	6	133.00	0.00%	664.77万	+0.40%	+1.48%	+2.16%	+4.73%
Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETF US CBXL	21.25	0.00%	0.00	6	131.00	0.00%	159.38万	-1.72%	+1.11%	+6.54%	-4.28%
ProShares UltraShort SmallCap 600 US SDD	9.33	0.00%	0.00	14	131.00	0.00%	162.29万	+2.21%	+4.38%	+12.76%	-25.26%
Fortuna Hedged Bitcoin ETF US HBTC	21.46	0.00%	0.00	6	129	0.00%	85.83万	-3.41%	+2.03%	+18.21%	-6.09%
Translational Development Acquisition Corp. US TDACU	11.66	0.00%	0.00	11	128.00	0.00%	2.25亿	-3.72%	-7.24%	+0.95%	+11.69%
Corgi China 2x Daily ETF US CCPX	21.42	0.00%	0.00	6	128.00	0.00%	32.12万	+2.11%	-4.55%	+12.37%	-10.62%
Nuveen Dividend Growth - ETF Class US NUDG	63.78	0.00%	0.00	2	128	0.00%	1,594.59万	+0.63%	+0.79%	+4.07%	+1.42%
Trailblazer Acquisition Corp. US BLZRU	10.35	0.00%	0.00	12	125.00	0.00%	2.85亿	-0.38%	+0.19%	+0.88%	+0.98%
Archimedes Tech SPAC Partners III US ARCIU	10.24	0.00%	0.00	12	122.00	0.00%	4.23亿	0.00%	-1.54%	+0.99%	+2.40%
SilverBox Corp V US SBXE	10.15	0.00%	0.00	12	121.09	0.00%	3.52亿	+0.39%	+0.49%	0.00%	+1.50%
Harbor AlphaEdge Mid Cap Core ETF US AEMC	20.05	0.00%	0.00	6	121.00	0.00%	200.46万	+0.26%	+1.35%	0.00%	-1.30%
RH TACTICAL OUTLOOK ETF US RHTX	20.01	0.00%	0.00	6	120	0.00%	787.48万	+0.12%	+0.36%	+2.01%	+6.95%
Milliman Healthcare Inflation Guard ETF US MHIG	20.03	0.00%	0.00	6	120	0.00%	100.16万	+0.69%	+0.09%	+0.25%	-1.22%

1 ...600 601 602 603 604 ...651

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/quote/us/all-stocks/top-turnover?page=602"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:601,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"KCHVU","nameCN":"Kochav Defense Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.52,"close":10.52,"volume":13,"market":"US","high":10.52,"low":10.52,"preClose":10.52,"open":10.52,"turnoverRate":0,"peRate":40.383875,"amplitude":0,"marketValue":360387848,"askSize":100,"bidSize":100,"askPrice":16.72,"bidPrice":4.24,"week52High":11,"week52Low":10.346,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.001898,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.016425,"amount":137.000002,"eps":0.2605,"lyrEps":0,"lyrPeRate":0,"pbRate":-54.306824,"volumeRatio":0.714281,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":353074491.28,"shortable":3,"shares":34257400,"floatShares":33562214,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XW","nameCN":"Corgi Ex-U.S. Equities 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.8114,"close":22.8114,"volume":6,"market":"US","high":22.8114,"low":22.8114,"preClose":22.8114,"open":22.8114,"turnoverRate":0.00024,"peRate":0,"amplitude":0,"marketValue":570285,"askSize":100,"bidSize":100,"askPrice":35.94,"bidPrice":9.1,"week52High":25.56,"week52Low":22.1083,"changeRate5Day":-0.025554,"changeRate20Day":-0.036567,"changeRate60Day":-0.007876,"changeRateWTD":0,"changeRateMTD":-0.008446,"changeRateQTD":-0.008446,"changeRateYTD":-0.107535,"amount":135.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.027933,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":570285,"shortable":3,"shares":25000,"floatShares":25000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KDRN","nameCN":"Kingsbarn Tactical Bond ETF","changeRate":0,"change":0,"latestPrice":22.42,"close":22.42,"volume":6,"market":"US","high":22.42,"low":22.42,"preClose":22.42,"open":22.42,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1121000,"askSize":200,"bidSize":100,"askPrice":35.88,"bidPrice":17.72,"week52High":23.6096,"week52Low":22.34,"changeRate5Day":0.002813,"changeRate20Day":-0.018604,"changeRate60Day":-0.024407,"changeRateWTD":0,"changeRateMTD":0.003527,"changeRateQTD":0.003527,"changeRateYTD":-0.033962,"amount":135.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.61225,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8385,"divideRate":0.0374,"floatMarketCap":1121000,"shortable":3,"shares":50000,"floatShares":50000,"overnightTrading":{"tag":"夜盘","latestPrice":22.43000030517578,"preClose":22.43000030517578,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HF","nameCN":"绝对收益主动型ETF-DGA","changeRate":0,"change":0,"latestPrice":22.6135,"close":22.6135,"volume":6,"market":"US","high":22.6135,"low":22.6135,"preClose":22.6135,"open":22.6135,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":20736579.5,"askSize":100,"bidSize":100,"askPrice":35.96,"bidPrice":9.28,"week52High":22.8594,"week52Low":20.89,"changeRate5Day":0.003199,"changeRate20Day":-0.003811,"changeRate60Day":0.018167,"changeRateWTD":0,"changeRateMTD":0.008239,"changeRateQTD":0.008239,"changeRateYTD":0.073001,"amount":135.999996,"eps":0,"lyrEps":2.958484,"lyrPeRate":7.643611,"pbRate":0.067877,"volumeRatio":0.018051,"committee":0,"roa":0.091466,"roe":0.470108,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.199,"divideRate":0.0088,"floatMarketCap":20736579.5,"shortable":3,"shares":917000,"floatShares":917000,"overnightTrading":{"tag":"夜盘","latestPrice":22.620399475097656,"preClose":22.620399475097656,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BFJL","nameCN":"FT Vest Bitcoin Strategy Floor15 ETF - July","changeRate":0,"change":0,"latestPrice":19.125,"close":19.125,"volume":7,"market":"US","high":19.125,"low":19.125,"preClose":19.125,"open":19.125,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":3825038.25,"askSize":100,"bidSize":100,"askPrice":30.47,"bidPrice":7.71,"week52High":20.6669,"week52Low":16.665,"changeRate5Day":-0.008554,"changeRate20Day":0.025205,"changeRate60Day":0.108696,"changeRateWTD":0,"changeRateMTD":-0.000084,"changeRateQTD":-0.000084,"changeRateYTD":0.057506,"amount":135.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016417,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2441,"divideRate":0.012763,"floatMarketCap":3825038.25,"shortable":3,"shares":200002,"floatShares":200002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HVMC","nameCN":"HIGHVIEW MERGER CORP","changeRate":0,"change":0,"latestPrice":10.29,"close":10.29,"volume":13,"market":"US","high":10.29,"low":10.29,"preClose":10.29,"open":10.29,"turnoverRate":0.000001,"peRate":43.564775,"amplitude":0,"marketValue":302628900,"askSize":100,"bidSize":100,"askPrice":11.24,"bidPrice":9.31,"week52High":10.29,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0.002924,"changeRate60Day":0.009814,"changeRateWTD":0,"changeRateMTD":0.001947,"changeRateQTD":0.001947,"changeRateYTD":0.029,"amount":134.000003,"eps":0.2362,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.561695,"volumeRatio":0.002595,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":221106375,"shortable":3,"shares":29410000,"floatShares":21487500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAJX","nameCN":"Corgi India 2x Daily ETF","changeRate":0,"change":0,"latestPrice":21.8748,"close":21.8748,"volume":6,"market":"US","high":21.8748,"low":21.8748,"preClose":21.8748,"open":21.8748,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":328122,"askSize":100,"bidSize":100,"askPrice":35.24,"bidPrice":8.92,"week52High":27.009,"week52Low":21.4397,"changeRate5Day":-0.025235,"changeRate20Day":-0.106644,"changeRate60Day":-0.157823,"changeRateWTD":0,"changeRateMTD":-0.032024,"changeRateQTD":-0.032024,"changeRateYTD":-0.101651,"amount":132.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.134529,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":328122,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMMA","nameCN":"Gammaroad Market Navigation Etf","changeRate":0,"change":0,"latestPrice":22.1591,"close":22.1591,"volume":6,"market":"US","high":22.1591,"low":22.1591,"preClose":22.1591,"open":22.1591,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":6647730,"askSize":100,"bidSize":88,"askPrice":35.21,"bidPrice":9.75,"week52High":22.17,"week52Low":19.89,"changeRate5Day":0.004037,"changeRate20Day":0.01475,"changeRate60Day":0.021632,"changeRateWTD":0,"changeRateMTD":0.013808,"changeRateQTD":0.013808,"changeRateYTD":0.04732,"amount":132.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.172413,"committee":-0.06383,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6889,"divideRate":0.031089,"floatMarketCap":6647730,"shortable":3,"shares":300000,"floatShares":300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CBXL","nameCN":"Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETF","changeRate":0,"change":0,"latestPrice":21.2502,"close":21.2502,"volume":6,"market":"US","high":21.2502,"low":21.2502,"preClose":21.2502,"open":21.2502,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":1593786.2502,"askSize":100,"bidSize":100,"askPrice":33.84,"bidPrice":8.56,"week52High":25,"week52Low":19.6662,"changeRate5Day":-0.017195,"changeRate20Day":0.011067,"changeRate60Day":0.06544,"changeRateWTD":0,"changeRateMTD":-0.008631,"changeRateQTD":-0.008631,"changeRateYTD":-0.042784,"amount":131.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.071428,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3151,"divideRate":0.014828,"floatMarketCap":1593786.2502,"shortable":3,"shares":75001,"floatShares":75001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SDD","nameCN":"ProShares UltraShort SmallCap 600","changeRate":0,"change":0,"latestPrice":9.3301,"close":9.3301,"volume":14,"market":"US","high":9.3301,"low":9.3301,"preClose":9.3301,"open":9.3301,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":1622933.5746,"askSize":100,"bidSize":100,"askPrice":10.37,"bidPrice":8.2,"week52High":14.6819,"week52Low":7.79,"changeRate5Day":0.022085,"changeRate20Day":0.043834,"changeRate60Day":0.127573,"changeRateWTD":0,"changeRateMTD":-0.017595,"changeRateQTD":-0.017595,"changeRateYTD":-0.252647,"amount":130.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.045662,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4317,"divideRate":0.04627,"floatMarketCap":1622933.5746,"shortable":3,"shares":173946,"floatShares":173946,"overnightTrading":{"tag":"夜盘","latestPrice":9.344499588012695,"preClose":9.344499588012695,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.2657,"impliedVolPercentile":0.608},{"symbol":"HBTC","nameCN":"Fortuna Hedged Bitcoin ETF","changeRate":0,"change":0,"latestPrice":21.4581,"close":21.4581,"volume":6,"market":"US","high":21.4581,"low":21.4581,"preClose":21.4581,"open":21.4581,"turnoverRate":0.00015,"peRate":0,"amplitude":0,"marketValue":858324,"askSize":200,"bidSize":100,"askPrice":34.51,"bidPrice":8.68,"week52High":31.16,"week52Low":17.19,"changeRate5Day":-0.034141,"changeRate20Day":0.020269,"changeRate60Day":0.182102,"changeRateWTD":0,"changeRateMTD":-0.023411,"changeRateQTD":-0.023411,"changeRateYTD":-0.060915,"amount":129,"eps":-1.281305,"lyrEps":-0.42668,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.036276,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":858324,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TDACU","nameCN":"Translational Development Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.66,"close":11.66,"volume":11,"market":"US","high":11.66,"low":11.66,"preClose":11.66,"open":11.66,"turnoverRate":0.000001,"peRate":46.014207,"amplitude":0,"marketValue":225140608,"askSize":100,"bidSize":100,"askPrice":18.25,"bidPrice":10.06,"week52High":17.29,"week52Low":10.44,"changeRate5Day":-0.037159,"changeRate20Day":-0.072395,"changeRate60Day":0.009524,"changeRateWTD":0,"changeRateMTD":-0.072395,"changeRateQTD":-0.072395,"changeRateYTD":0.116858,"amount":128.000004,"eps":0.2534,"lyrEps":-0.016166,"lyrPeRate":0,"pbRate":-29.298707,"volumeRatio":0.102041,"committee":0,"roa":-0.00491,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":225140608,"shortable":3,"shares":19308800,"floatShares":19308800,"overnightTrading":{"tag":"夜盘","latestPrice":11.65999984741211,"preClose":11.65999984741211,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCPX","nameCN":"Corgi China 2x Daily ETF","changeRate":0,"change":0,"latestPrice":21.415,"close":21.415,"volume":6,"market":"US","high":21.415,"low":21.415,"preClose":21.415,"open":21.415,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":321225,"askSize":100,"bidSize":100,"askPrice":33.79,"bidPrice":8.56,"week52High":25.0398,"week52Low":19.04,"changeRate5Day":0.021104,"changeRate20Day":-0.045456,"changeRate60Day":0.123675,"changeRateWTD":0,"changeRateMTD":0.008424,"changeRateQTD":0.008424,"changeRateYTD":-0.106219,"amount":128.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.749993,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":321225,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUDG","nameCN":"Nuveen Dividend Growth - ETF Class","changeRate":0,"change":0,"latestPrice":63.7824,"close":63.7824,"volume":2,"market":"US","high":63.7824,"low":63.7824,"preClose":63.7824,"open":63.7824,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":15945855.1296,"askSize":100,"bidSize":100,"askPrice":101.99,"bidPrice":25.79,"week52High":65.6148,"week52Low":61.2581,"changeRate5Day":0.006303,"changeRate20Day":0.007852,"changeRate60Day":0.040656,"changeRateWTD":0,"changeRateMTD":0.017284,"changeRateQTD":0.017284,"changeRateYTD":0.01419,"amount":128,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.2,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3143,"divideRate":0.004928,"floatMarketCap":15945855.1296,"shortable":3,"shares":250004,"floatShares":250004,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLZRU","nameCN":"Trailblazer Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":12,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0.000001,"peRate":50.710437,"amplitude":0,"marketValue":284625000,"askSize":100,"bidSize":100,"askPrice":16.4,"bidPrice":4.14,"week52High":11,"week52Low":10.1,"changeRate5Day":-0.00385,"changeRate20Day":0.001936,"changeRate60Day":0.008762,"changeRateWTD":0,"changeRateMTD":0.000483,"changeRateQTD":0.000483,"changeRateYTD":0.009756,"amount":125.000004,"eps":0.2041,"lyrEps":0,"lyrPeRate":0,"pbRate":-27.091848,"volumeRatio":0.001185,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":207000000,"shortable":3,"shares":27500000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCIU","nameCN":"Archimedes Tech SPAC Partners III","changeRate":0,"change":0,"latestPrice":10.24,"close":10.24,"volume":12,"market":"US","high":10.24,"low":10.24,"preClose":10.24,"open":10.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":422522880,"askSize":100,"bidSize":100,"askPrice":11.45,"bidPrice":4.09,"week52High":10.66,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":-0.015385,"changeRate60Day":0.009862,"changeRateWTD":0,"changeRateMTD":-0.000498,"changeRateQTD":-0.000498,"changeRateYTD":0.024,"amount":122.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-9490.417556,"volumeRatio":0.062762,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":416697978.88,"shortable":3,"shares":41262000,"floatShares":40693162,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBXE","nameCN":"SilverBox Corp V","changeRate":0,"change":0,"latestPrice":10.1496,"close":10.1496,"volume":12,"market":"US","high":10.1496,"low":10.1496,"preClose":10.1496,"open":10.1496,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":352140372,"askSize":100,"bidSize":100,"askPrice":11.15,"bidPrice":9.24,"week52High":10.24,"week52Low":9.88,"changeRate5Day":0.003917,"changeRate20Day":0.004911,"changeRate60Day":-0.000039,"changeRateWTD":0,"changeRateMTD":0.003917,"changeRateQTD":0.003917,"changeRateYTD":0.01496,"amount":121.090908,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-18.269262,"volumeRatio":0.004878,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":244164867.36,"shortable":3,"shares":34695000,"floatShares":24056600,"postHourTrading":{"tag":"盘后","latestPrice":10.1496,"preClose":10.1496,"latestTime":"17:33 EDT","volume":1,"amount":10.11,"timestamp":1791840792583,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEMC","nameCN":"Harbor AlphaEdge Mid Cap Core ETF","changeRate":0,"change":0,"latestPrice":20.0459,"close":20.0459,"volume":6,"market":"US","high":20.0459,"low":20.0459,"preClose":20.0459,"open":20.0459,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":2004590,"askSize":100,"bidSize":100,"askPrice":31.84,"bidPrice":8.06,"week52High":20.32,"week52Low":19.5354,"changeRate5Day":0.002611,"changeRate20Day":0.013525,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.026132,"changeRateQTD":0.026132,"changeRateYTD":-0.013003,"amount":120.999996,"eps":-0.000229,"lyrEps":-0.000227,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.046656,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2004590,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RHTX","nameCN":"RH TACTICAL OUTLOOK ETF","changeRate":0,"change":0,"latestPrice":20.0079,"close":20.0079,"volume":6,"market":"US","high":20.0079,"low":20.0079,"preClose":20.0079,"open":20.0079,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":7874829.3294,"askSize":100,"bidSize":100,"askPrice":31.72,"bidPrice":8.03,"week52High":20.6003,"week52Low":17.6103,"changeRate5Day":0.001166,"changeRate20Day":0.003596,"changeRate60Day":0.020135,"changeRateWTD":0,"changeRateMTD":0.014352,"changeRateQTD":0.014352,"changeRateYTD":0.069535,"amount":120,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.147783,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7874829.3294,"shortable":3,"shares":393586,"floatShares":393586,"overnightTrading":{"tag":"夜盘","latestPrice":19.95199966430664,"preClose":19.95199966430664,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MHIG","nameCN":"Milliman Healthcare Inflation Guard ETF","changeRate":0,"change":0,"latestPrice":20.0316,"close":20.0316,"volume":6,"market":"US","high":20.0316,"low":20.0316,"preClose":20.0316,"open":20.0316,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1001580,"askSize":100,"bidSize":200,"askPrice":31.87,"bidPrice":8.02,"week52High":20.5889,"week52Low":19.64,"changeRate5Day":0.006866,"changeRate20Day":0.000884,"changeRate60Day":0.002507,"changeRateWTD":0,"changeRateMTD":0.004841,"changeRateQTD":0.004841,"changeRateYTD":-0.012249,"amount":120,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.454548,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1001580,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0}]}}}