美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Infinite Eagle Acquisition US IEAGU	10.31	0.00%	0.00	6	62.00	0.00%	4.37亿	-0.10%	-0.58%	-0.39%	+3.10%
HARVARD AVE ACQUISITION CORPORATION US HAVA	10.25	0.00%	0.00	6	62.00	0.00%	2.12亿	0.00%	+0.39%	+1.28%	+3.22%
Twelve Seas Investment Co II US TWLV	10.07	0.00%	0.00	6	61.00	0.00%	2.36亿	0.00%	0.00%	+0.80%	+2.03%
Spartacus Acquisition Corp US TMTSU	10.28	0.00%	0.00	6	61.00	0.00%	3.15亿	-0.19%	-0.19%	+0.19%	+2.80%
Soren Acquisition Corp US SORN	10.02	0.00%	0.00	6	60	0.00%	3.48亿	-0.20%	0.00%	+0.80%	+1.42%
TGE VALUE CREATIVE SOLUTIONS CORP US BEBE	10.05	0.00%	0.00	6	60	0.00%	2.01亿	0.00%	0.00%	+0.70%	+1.01%
AMPERCAP ACQUISITION COMPANY US APMC	9.96	0.00%	0.00	6	60	0.00%	1.99亿	-0.10%	-0.10%	+0.50%	+0.50%
Samos Energy Acquisition Corp US SAMO	9.80	0.00%	0.00	6	59.00	0.00%	2.82亿	0.00%	-0.31%	0.00%	-1.01%
Corgi GLXY 2x Daily ETF US GLX	9.81	0.00%	0.00	6	58.00	0.00%	19.63万	-20.34%	-31.81%	-46.12%	-55.85%
Aifeex Nexus Acquisition Corporation US PGAC	10.77	0.00%	0.00	5	57.50	0.00%	5,531.91万	-0.09%	+0.56%	+0.65%	+3.96%
Axiom Intelligence Acquisition Corp. I US AXINU	10.50	0.00%	0.00	5	52.00	0.00%	2.86亿	-0.94%	-1.13%	-1.41%	+2.54%
Soren Acquisition Corp. US SORNU	10.20	0.00%	0.00	5	51.00	0.00%	3.09亿	0.00%	-0.49%	+1.69%	+2.00%
BHAV Acquisition Corp US BHAVU	10.15	0.00%	0.00	5	51.00	0.00%	1.04亿	0.00%	-0.20%	+0.20%	+1.50%
RMG ML Sports Holdings US SHOTU	10.01	0.00%	0.00	5	50	0.00%	5.10亿	-0.10%	+0.35%	+0.15%	+0.10%
Haymaker Acquisition Corporation V UNIT 1 CL A & 1/3 WT US HYAC.U	10.01	0.00%	0.00	5	50	0.00%	3.13亿	-0.30%	0.00%	0.00%	-0.40%
GALAXYEDGE ACQUISITION CORPORATION UNITS CNSTNG 1 ORD & 1 RT US GLED.U	10.25	0.00%	0.00	4	46	0.00%	1.64亿	0.00%	+1.08%	+1.59%	+2.50%
Blue Acquisition Corp US BACCU	10.88	0.00%	0.00	4	45	0.00%	3.04亿	-0.27%	-0.09%	-7.01%	+3.42%
Lionheart Holdings US CUBWU	11.02	0.00%	0.00	4	44	0.00%	2.88亿	0.00%	0.00%	+0.55%	-10.55%
FIGX Capital Acquisition Corp. US FIGXU	10.36	0.00%	0.00	4	42	0.00%	2.01亿	0.00%	+0.10%	-0.14%	+1.77%
Rainier Acquisition US RNAQU	10.16	0.00%	0.00	4	40	0.00%	1.12亿	+0.39%	-0.39%	0.00%	+1.40%

1 ...604 605 606 607 608 ...651

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/quote/us/all-stocks/top-turnover?page=606"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:605,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"IEAGU","nameCN":"Infinite Eagle Acquisition","changeRate":0,"change":0,"latestPrice":10.31,"close":10.31,"volume":6,"market":"US","high":10.31,"low":10.31,"preClose":10.31,"open":10.31,"turnoverRate":0,"peRate":104.246716,"amplitude":0,"marketValue":436628500,"askSize":500,"bidSize":100,"askPrice":10.34,"bidPrice":4.16,"week52High":11.69,"week52Low":10.14,"changeRate5Day":-0.000969,"changeRate20Day":-0.005786,"changeRate60Day":-0.003865,"changeRateWTD":0,"changeRateMTD":-0.005786,"changeRateQTD":-0.005786,"changeRateYTD":0.031,"amount":61.999998,"eps":0.0989,"lyrEps":0,"lyrPeRate":0,"pbRate":-12435.661189,"volumeRatio":0.00386,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":436628500,"shortable":3,"shares":42350000,"floatShares":42350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HAVA","nameCN":"HARVARD AVE ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":6,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":70.867912,"amplitude":0,"marketValue":212105300,"askSize":100,"bidSize":100,"askPrice":16.34,"bidPrice":9.34,"week52High":10.25,"week52Low":9.87,"changeRate5Day":0,"changeRate20Day":0.003918,"changeRate60Day":0.012846,"changeRateWTD":0,"changeRateMTD":0.000977,"changeRateQTD":0.000977,"changeRateYTD":0.032226,"amount":61.999998,"eps":0.144635,"lyrEps":-0.035173,"lyrPeRate":0,"pbRate":-51.427371,"volumeRatio":0.001148,"committee":0,"roa":-0.002324,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149301500,"shortable":3,"shares":20693200,"floatShares":14566000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWLV","nameCN":"Twelve Seas Investment Co II","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":6,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0,"peRate":81.869916,"amplitude":0,"marketValue":236015625,"askSize":24,"bidSize":100,"askPrice":10.22,"bidPrice":9.14,"week52High":10.38,"week52Low":9.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.008008,"changeRateWTD":0,"changeRateMTD":-0.000496,"changeRateQTD":-0.000496,"changeRateYTD":0.020263,"amount":61.000002,"eps":0.123,"lyrEps":0.006104,"lyrPeRate":1649.737877,"pbRate":-36.308878,"volumeRatio":0.000113,"committee":0.612903,"roa":-0.001649,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162076650,"shortable":3,"shares":23437500,"floatShares":16095000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMTSU","nameCN":"Spartacus Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.28,"close":10.28,"volume":6,"market":"US","high":10.28,"low":10.28,"preClose":10.28,"open":10.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":315253676,"askSize":100,"bidSize":100,"askPrice":16.09,"bidPrice":4.07,"week52High":10.54,"week52Low":10.0045,"changeRate5Day":-0.001942,"changeRate20Day":-0.001942,"changeRate60Day":0.001949,"changeRateWTD":0,"changeRateMTD":-0.001942,"changeRateQTD":-0.001942,"changeRateYTD":0.028,"amount":61.000002,"eps":-0.1494,"lyrEps":0,"lyrPeRate":0,"pbRate":-10348.740308,"volumeRatio":0.097087,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":315253676,"shortable":3,"shares":30666700,"floatShares":30666700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SORN","nameCN":"Soren Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":6,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0,"peRate":89.544235,"amplitude":0,"marketValue":348027666,"askSize":94,"bidSize":100,"askPrice":10.26,"bidPrice":9.17,"week52High":10.88,"week52Low":9.81,"changeRate5Day":-0.001992,"changeRate20Day":0,"changeRate60Day":0.008048,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.01417,"amount":60,"eps":0.1119,"lyrEps":-0.03404,"lyrPeRate":0,"pbRate":-5978.932227,"volumeRatio":0.000822,"committee":0.030928,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":207614400,"shortable":3,"shares":34733300,"floatShares":20720000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEBE","nameCN":"TGE VALUE CREATIVE SOLUTIONS CORP","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":6,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":201000000,"askSize":100,"bidSize":100,"askPrice":10.92,"bidPrice":9.13,"week52High":10.05,"week52Low":9.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.007014,"changeRateWTD":0,"changeRateMTD":0.000996,"changeRateQTD":0.000996,"changeRateYTD":0.01005,"amount":60,"eps":-15.363776,"lyrEps":-17.249627,"lyrPeRate":0,"pbRate":-36.026457,"volumeRatio":0.008475,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.202985,"floatMarketCap":139695050.25,"shortable":3,"shares":20000000,"floatShares":13900005,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APMC","nameCN":"AMPERCAP ACQUISITION COMPANY","changeRate":0,"change":0,"latestPrice":9.96,"close":9.96,"volume":6,"market":"US","high":9.96,"low":9.96,"preClose":9.96,"open":9.96,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":198787656,"askSize":100,"bidSize":100,"askPrice":11.16,"bidPrice":9.05,"week52High":10,"week52Low":9.88,"changeRate5Day":-0.001003,"changeRate20Day":-0.001003,"changeRate60Day":0.005045,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.005045,"amount":60,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-13509.184913,"volumeRatio":0.000143,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115302936,"shortable":3,"shares":19958600,"floatShares":11576600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAMO","nameCN":"Samos Energy Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.8,"close":9.8,"volume":6,"market":"US","high":9.8,"low":9.8,"preClose":9.8,"open":9.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":281750000,"askSize":100,"bidSize":100,"askPrice":15.62,"bidPrice":8.95,"week52High":9.9,"week52Low":9.79,"changeRate5Day":0,"changeRate20Day":-0.003052,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.003052,"changeRateQTD":-0.003052,"changeRateYTD":-0.010101,"amount":58.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.019255,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":225400000,"shortable":3,"shares":28750000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLX","nameCN":"Corgi GLXY 2x Daily ETF","changeRate":0,"change":0,"latestPrice":9.8136,"close":9.8136,"volume":6,"market":"US","high":9.8136,"low":9.8136,"preClose":9.8136,"open":9.8136,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":196272,"askSize":100,"bidSize":100,"askPrice":14.84,"bidPrice":8.47,"week52High":22.9,"week52Low":9.3344,"changeRate5Day":-0.203416,"changeRate20Day":-0.31806,"changeRate60Day":-0.461247,"changeRateWTD":0,"changeRateMTD":-0.206315,"changeRateQTD":-0.206315,"changeRateYTD":-0.558543,"amount":58.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000108,"volumeRatio":0.043415,"committee":0,"roa":0,"roe":-0.065243,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":196272,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PGAC","nameCN":"Aifeex Nexus Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.77,"close":10.77,"volume":5,"market":"US","high":10.77,"low":10.77,"preClose":10.77,"open":10.77,"turnoverRate":0.000002,"peRate":57.729106,"amplitude":0,"marketValue":55319092.62,"askSize":100,"bidSize":100,"askPrice":11.83,"bidPrice":4.35,"week52High":11.39,"week52Low":10.28,"changeRate5Day":-0.000928,"changeRate20Day":0.005602,"changeRate60Day":0.006542,"changeRateWTD":0,"changeRateMTD":-0.000928,"changeRateQTD":-0.000928,"changeRateYTD":0.039575,"amount":57.5,"eps":0.186561,"lyrEps":0.231096,"lyrPeRate":46.604009,"pbRate":-26.486727,"volumeRatio":0.006368,"committee":0,"roa":-0.007165,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24843708.27,"shortable":3,"shares":5136406,"floatShares":2306751,"postHourTrading":{"tag":"盘后","latestPrice":10.77,"preClose":10.77,"latestTime":"19:30 EDT","volume":1,"amount":10.79,"timestamp":1791847801858,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.770000457763672,"preClose":10.770000457763672,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AXINU","nameCN":"Axiom Intelligence Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":5,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":37.102474,"amplitude":0,"marketValue":286300350,"askSize":250,"bidSize":100,"askPrice":12.88,"bidPrice":4.23,"week52High":11.75,"week52Low":10.13,"changeRate5Day":-0.009434,"changeRate20Day":-0.011299,"changeRate60Day":-0.014085,"changeRateWTD":0,"changeRateMTD":-0.002849,"changeRateQTD":-0.002849,"changeRateYTD":0.025391,"amount":51.999998,"eps":0.283,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.486526,"volumeRatio":0.065445,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":286300350,"shortable":3,"shares":27266700,"floatShares":27266700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SORNU","nameCN":"Soren Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":5,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":91.152814,"amplitude":0,"marketValue":309399660,"askSize":100,"bidSize":200,"askPrice":16.2,"bidPrice":4.08,"week52High":10.44,"week52Low":9.92,"changeRate5Day":0,"changeRate20Day":-0.004878,"changeRate60Day":0.016949,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.02,"amount":50.999999,"eps":0.1119,"lyrEps":0,"lyrPeRate":0,"pbRate":-5315.323404,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":309399660,"shortable":3,"shares":30333300,"floatShares":30333300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BHAVU","nameCN":"BHAV Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":5,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":103530000,"askSize":100,"bidSize":100,"askPrice":16.34,"bidPrice":4.14,"week52High":12.35,"week52Low":9.96,"changeRate5Day":0,"changeRate20Day":-0.001967,"changeRate60Day":0.001974,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.015,"amount":50.999999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4561.596757,"volumeRatio":5.0002,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103530000,"shortable":3,"shares":10200000,"floatShares":10200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHOTU","nameCN":"RMG ML Sports Holdings","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":5,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":509876367,"askSize":100,"bidSize":100,"askPrice":15.51,"bidPrice":4,"week52High":10.04,"week52Low":9.87,"changeRate5Day":-0.000998,"changeRate20Day":0.003549,"changeRate60Day":0.001501,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.001,"amount":50,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":54427.451644,"volumeRatio":0.010352,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":509876367,"shortable":3,"shares":50936700,"floatShares":50936700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HYAC.U","nameCN":"Haymaker Acquisition Corporation V UNIT 1 CL A & 1/3 WT","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":5,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":312812500,"askSize":100,"bidSize":100,"askPrice":10.95,"bidPrice":9.12,"week52High":10.2,"week52Low":9.97,"changeRate5Day":-0.002988,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.000998,"changeRateQTD":-0.000998,"changeRateYTD":-0.00398,"amount":50,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":57650.663472,"volumeRatio":0.00097,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":184429645.4,"shortable":3,"shares":31250000,"floatShares":18424540,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLED.U","nameCN":"GALAXYEDGE ACQUISITION CORPORATION UNITS CNSTNG 1 ORD & 1 RT","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":4,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":163820625,"askSize":100,"bidSize":100,"askPrice":16.12,"bidPrice":4.08,"week52High":10.45,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0.010848,"changeRate60Day":0.015857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.025,"amount":46,"eps":-0.051892,"lyrEps":-0.051892,"lyrPeRate":0,"pbRate":-8028.0616,"volumeRatio":2.856939,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101218750,"shortable":3,"shares":15982500,"floatShares":9875000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BACCU","nameCN":"Blue Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.8801,"close":10.8801,"volume":4,"market":"US","high":10.8801,"low":10.8801,"preClose":10.8801,"open":10.8801,"turnoverRate":0,"peRate":83.75751,"amplitude":0,"marketValue":304231532.22,"askSize":100,"bidSize":100,"askPrice":17.29,"bidPrice":4.39,"week52High":11.75,"week52Low":10.12,"changeRate5Day":-0.002741,"changeRate20Day":-0.000909,"changeRate60Day":-0.070077,"changeRateWTD":0,"changeRateMTD":-0.002741,"changeRateQTD":-0.002741,"changeRateYTD":0.03423,"amount":45,"eps":0.1299,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.744698,"volumeRatio":0.003421,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":199954651.8816,"shortable":3,"shares":27962200,"floatShares":18378016,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUBWU","nameCN":"Lionheart Holdings","changeRate":0,"change":0,"latestPrice":11.02,"close":11.02,"volume":4,"market":"US","high":11.02,"low":11.02,"preClose":11.02,"open":11.02,"turnoverRate":0,"peRate":38.898479,"amplitude":0,"marketValue":288314056,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.9,"week52Low":10.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.005474,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.105519,"amount":44,"eps":0.283302,"lyrEps":0,"lyrPeRate":0,"pbRate":-31.400312,"volumeRatio":0.350874,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":288314056,"shortable":3,"shares":26162800,"floatShares":26162800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIGXU","nameCN":"FIGX Capital Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.3601,"close":10.3601,"volume":4,"market":"US","high":10.3601,"low":10.3601,"preClose":10.3601,"open":10.3601,"turnoverRate":0,"peRate":38.243262,"amplitude":0,"marketValue":200836754.56,"askSize":1000,"bidSize":100,"askPrice":13,"bidPrice":4.18,"week52High":11.305,"week52Low":10.13,"changeRate5Day":0,"changeRate20Day":0.000976,"changeRate60Day":-0.001436,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.017692,"amount":42,"eps":0.2709,"lyrEps":0,"lyrPeRate":0,"pbRate":1.344126,"volumeRatio":0,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":196790285.9818,"shortable":3,"shares":19385600,"floatShares":18995018,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNAQU","nameCN":"Rainier Acquisition","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":4,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":111568992,"askSize":100,"bidSize":100,"askPrice":16.15,"bidPrice":4.09,"week52High":10.375,"week52Low":10.01,"changeRate5Day":0.003923,"changeRate20Day":-0.003912,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.003922,"changeRateQTD":-0.003922,"changeRateYTD":0.013972,"amount":40,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-15298.092966,"volumeRatio":0.000649,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109040503.28,"shortable":3,"shares":10981200,"floatShares":10732333,"impliedVol":0,"impliedVolPercentile":0}]}}}