美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Corgi TER 2x Daily ETF

20.79

-0.5073-2.38%

盘后：20.25-0.5431-2.61%17:38 EDT

成交量：452

成交额：9,158

市值：41.59万

市盈率：- -

高：20.79

开：20.28

低：20.25

收：21.30

52周最高：30.95

52周最低：14.89

股本：2.00万

流通股本：2.00万

量比：0.49

换手率：2.26%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

泰瑞达机器人亮相2026中国工博会，将优傲机器人第七代平台引入中国

FormFactor与泰瑞达宣布战略合作加速下一代半导体测试

FormFactor与泰瑞达达成战略合作，加速下一代半导体测试进程

韩国央行行长就单一个股杠杆ETF风险警示不足致歉

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/TERC"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TERC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TERC\",,,,,undefined,":{"symbol":"TERC","market":"US","secType":"STK","nameCN":"Corgi TER 2x Daily ETF","latestPrice":20.7931,"timestamp":1791921600000,"preClose":21.3004,"halted":0,"volume":452,"hourTrading":{"tag":"盘后","latestPrice":20.25,"preClose":20.7931,"latestTime":"17:38 EDT","volume":5,"amount":105.1062,"timestamp":1791927518783,"change":-0.5431,"changeRate":-0.026119,"amplitude":0},"delay":0,"changeRate":-0.02381645415109579,"floatShares":20000,"shares":20000,"eps":0,"marketStatus":"已收盘","change":-0.5073,"latestTime":"10-13 16:00:00 EDT","open":20.2788,"high":20.7931,"low":20.25,"amount":9158,"amplitude":0.025497,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791964800000},"marketStatusCode":5,"adr":0,"listingDate":1783396800000,"exchange":"CBOE","adjPreClose":21.3004,"nav":21.24,"aum":424800,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":20.25,"preClose":20.7931,"latestTime":"17:38 EDT","volume":5,"amount":105.1062,"timestamp":1791927518783,"change":-0.5431,"changeRate":-0.026119,"amplitude":0},"volumeRatio":0.489389},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TERC\",,,,,undefined,":{"symbol":"TERC","floatShares":20000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.489389,"shares":20000,"dividePrice":0,"high":20.7931,"amplitude":0.025497,"preClose":21.3004,"low":20.25,"week52Low":14.887,"pbRate":"--","week52High":30.9452,"institutionHeld":0,"latestPrice":20.7931,"eps":0,"divideRate":0,"volume":452,"delay":0,"ttmEps":0,"open":20.2788,"prevYearClose":19.46,"prevWeekClose":23.4393,"prevMonthClose":23.6353,"prevQuarterClose":23.6353,"fiveDayClose":26.8632,"twentyDayClose":16.4918,"sixtyDayClose":18.6995},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TERC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TERC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TERC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TERC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2675350069","title":"泰瑞达机器人亮相2026中国工博会，将优傲机器人第七代平台引入中国","url":"https://stock-news.laohu8.com/highlight/detail?id=2675350069","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675350069?lang=zh_cn&edition=fundamental","pubTime":"2026-10-13 20:17","pubTimestamp":1791893820,"startTime":"0","endTime":"0","summary":"泰瑞达机器人致力成为物理AI的理想落地平台，而Gen 7正是这一承诺最有力的证明。\"  泰瑞达机器人大中华及韩国区总裁 孟浩先生  Gen 7中国首秀：从控制器到工具法兰，为AI全面重构  泰瑞达机器人携Gen 7机器人平台中国首秀  Gen 7是优傲机器人第七代机器人平台，基于20余年协作机器人创新经验与全球超过100,000个工业部署案例打造。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"prnasia","url":"http://wwwold.prnasia.com/story/archive/5070769_ZH70769_1","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://wwwold.prnasia.com/story/archive/5070769_ZH70769_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK4585","PBOT","LU0444971666.USD","LU0957808578.USD","BK4543","KOMP","TER","TERC","TERG","IE00BN0W2W23.USD","IE00BMPRXQ63.HKD","LU1815336760.USD","BK4588","LU1861559042.SGD","LU1642822529.SGD","ROBO","IE00BMPRXN33.USD","BK4548","EPAI","IE00BN0W2V16.EUR","LU1861558580.USD","BK4147","IE00BMPRXR70.SGD","IE00BN0W2T93.GBP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113341121","title":"FormFactor与泰瑞达宣布战略合作 加速下一代半导体测试","url":"https://stock-news.laohu8.com/highlight/detail?id=1113341121","media":"投资观察","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113341121?lang=zh_cn&edition=fundamental","pubTime":"2026-10-13 05:36","pubTimestamp":1791840984,"startTime":"0","endTime":"0","summary":"FormFactor公司与泰瑞达宣布达成战略协作，旨在加速下一代半导体测试进程。根据协议，泰瑞达将购入FormFactor普通股股份。此外，泰瑞达将对FormFactor进行3亿美元的战略股权投资。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","IE0031619046.USD","IE00BMPRXN33.USD","LU0957808578.USD","IE00BN0W2W23.USD","FOMG","EPAI","IE00B66KJ199.SGD","IE00BN0W2T93.GBP","IE00B7SZL793.SGD","TERC","IE00B19Z4B17.USD","BK4588","IE00BMPRXQ63.HKD","BK4543","LU1642822529.SGD","FORM","LU1878469433.USD","BK4147","LU0444971666.USD","LU1815336760.USD","TER","BK4585","TERG","IE00BMPRXR70.SGD","LU1861559042.SGD","IE00BN0W2V16.EUR","BK4602","PSCT","IE00B19Z6F94.USD","LU1861558580.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194761665","title":"FormFactor与泰瑞达达成战略合作，加速下一代半导体测试进程","url":"https://stock-news.laohu8.com/highlight/detail?id=1194761665","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194761665?lang=zh_cn&edition=fundamental","pubTime":"2026-10-13 04:04","pubTimestamp":1791835466,"startTime":"0","endTime":"0","summary":"FormFactor与泰瑞达宣布建立战略协作关系，旨在加速下一代半导体测试技术的推进。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMPRXR70.SGD","LU1642822529.SGD","IE00B66KJ199.SGD","LU1861559042.SGD","FOMG","BK4548","IE00B19Z6F94.USD","IE00BMPRXN33.USD","LU0957808578.USD","IE00BN0W2T93.GBP","LU1861558580.USD","BK4602","IE00BN0W2W23.USD","BK4543","IE00B7SZL793.SGD","LU1878469433.USD","BK4588","IE00BN0W2V16.EUR","IE00BMPRXQ63.HKD","IE00B19Z4B17.USD","PSCT","TERC","BK4585","LU1815336760.USD","BK4147","FORM","IE0031619046.USD","EPAI","TER","LU0444971666.USD","TERG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674202823","title":"韩国央行行长就单一个股杠杆ETF风险警示不足致歉","url":"https://stock-news.laohu8.com/highlight/detail?id=2674202823","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674202823?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 11:43","pubTimestamp":1791776605,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["AMZW","CRWX","QBY","AMAA","SMRX","TERC","RGTU","NVTC","FLKR","LITZ","MSIX","RGTX","SMZ","AVS","AVGC","ONX","KDEF","MKOR","AVGG","03121","ONG","AVL","SMCZ","BRKL","EWY","SMCX","TERG","AVGX","KRWX","LITC","KORU","MPWC","NVOH","LITX","TELG","NVOX","GEVC","LITG","CORD","LITU","QBTX","AMZD","RGYY","XNDX","SMCY","QUA","RGTC","VRC","KEEX","GEVX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TERC\",params:#limit:6,delay:false,,,undefined,":[]}}