| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
福特汽车US F | 12.01 | -1.36% | -0.16 | 1,472.98万 | 1.77亿 | 1.77% | 478.36亿 | -1.19% | -13.38% | -15.64% | -8.50% |
麦克莫兰铜金US FCX | 73.72 | +0.04% | +0.03 | 240.74万 | 1.77亿 | 1.21% | 1,058.63亿 | +1.54% | +6.32% | +26.28% | +45.15% |
不动产信托指数ETF-VanguardUS VNQ | 91.12 | +0.52% | +0.47 | 194.30万 | 1.77亿 | 0.95% | 365.57亿 | +2.21% | -3.40% | -8.90% | +2.97% |
斯伦贝谢US SLB | 48.94 | -0.03% | -0.01 | 358.19万 | 1.76亿 | 2.21% | 726.20亿 | -2.67% | -8.22% | +4.14% | +27.50% |
伯灵顿百货US BURL | 269.35 | -2.75% | -7.62 | 65.00万 | 1.76亿 | 4.43% | 169.49亿 | -0.91% | +15.98% | -22.00% | -6.75% |
油气开采指数ETF-SPDR S&PUS XOP | 194.41 | +1.51% | +2.89 | 90.40万 | 1.76亿 | 1.41% | 42.67亿 | +3.72% | +0.49% | +14.24% | +53.98% |
Carvana Co.US CVNA | 61.23 | -3.92% | -2.50 | 278.84万 | 1.75亿 | 6.23% | 671.59亿 | -3.91% | -13.60% | -9.07% | -27.46% |
2倍做多SpaceX ETF-Leverage SharesUS SPCH | 11.63 | +1.51% | +0.17 | 1,499.35万 | 1.75亿 | 7.64% | 3.68亿 | -8.69% | +18.22% | +48.57% | -36.19% |
ZoomUS ZM | 98.37 | +0.64% | +0.63 | 177.22万 | 1.75亿 | 2.31% | 288.45亿 | +5.07% | +3.16% | +7.94% | +14.00% |
京东US JD | 26.88 | -0.79% | -0.21 | 646.83万 | 1.74亿 | 3.13% | 361.20亿 | +1.95% | -1.41% | -9.27% | -6.36% |
Oklo Inc.US OKLO | 32.63 | -5.97% | -2.07 | 527.72万 | 1.74亿 | 4.63% | 60.70亿 | -9.29% | -9.89% | -20.63% | -54.53% |
金佰利US KMB | 98.10 | +0.52% | +0.51 | 177.08万 | 1.73亿 | 1.71% | 325.57亿 | +2.81% | -1.00% | -9.46% | -2.77% |
飞塔信息US FTNT | 193.19 | -0.80% | -1.56 | 88.06万 | 1.71亿 | 2.21% | 1,414.35亿 | +4.92% | +13.52% | +19.54% | +143.28% |
嘉信理财US SCHW | 96.89 | +0.20% | +0.19 | 176.26万 | 1.71亿 | 1.17% | 1,675.23亿 | -1.09% | -9.71% | -4.60% | -3.02% |
怪物饮料US MNST | 43.73 | +0.19% | +0.09 | 390.81万 | 1.71亿 | 1.78% | 856.60亿 | +0.49% | -1.07% | -10.31% | +14.06% |
沃特世US WAT | 429.86 | -0.90% | -3.91 | 39.42万 | 1.70亿 | 1.98% | 421.65亿 | -2.33% | +4.84% | +16.50% | +13.17% |
Phillips 66US PSX | 282.14 | +1.42% | +3.96 | 60.20万 | 1.70亿 | 2.26% | 1,130.66亿 | +4.60% | +9.76% | +36.39% | +118.65% |
美国网存US NTAP | 237.30 | +0.06% | +0.15 | 71.47万 | 1.69亿 | 1.68% | 464.92亿 | +6.05% | +26.04% | +44.80% | +121.59% |
波士顿科学US BSX | 43.06 | +0.76% | +0.33 | 388.37万 | 1.67亿 | 1.40% | 623.97亿 | +1.54% | -4.43% | -2.21% | -54.85% |
汽车地带US AZO | 2,895.30 | -1.52% | -44.55 | 5.76万 | 1.67亿 | 1.95% | 468.26亿 | +3.12% | -2.37% | -4.96% | -14.63% |