| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Diamondback EnergyUS FANG | 195.58 | +1.80% | +3.45 | 115.42万 | 2.27亿 | 1.65% | 547.67亿 | +6.25% | -4.93% | +0.02% | +30.10% |
奥驰亚US MO | 71.67 | -0.01% | -0.01 | 316.57万 | 2.27亿 | 1.43% | 1,196.83亿 | +5.58% | +1.50% | -3.42% | +24.30% |
斯伦贝谢US SLB | 48.64 | -0.64% | -0.31 | 462.62万 | 2.27亿 | 2.29% | 721.74亿 | -3.27% | -8.79% | +3.50% | +26.72% |
阿克迈US AKAM | 101.36 | -5.23% | -5.59 | 222.01万 | 2.27亿 | 6.30% | 145.95亿 | -6.14% | -3.99% | -15.67% | +16.17% |
Oklo Inc.US OKLO | 32.21 | -7.19% | -2.49 | 689.85万 | 2.26亿 | 5.22% | 59.91亿 | -10.47% | -11.06% | -21.66% | -55.12% |
Kenvue IncUS KVUE | 17.73 | +0.17% | +0.03 | 1,277.70万 | 2.25亿 | 1.47% | 339.71亿 | +1.96% | -1.00% | -6.59% | +2.78% |
汽车地带US AZO | 2,905.67 | -1.16% | -34.18 | 7.78万 | 2.25亿 | 1.95% | 469.93亿 | +3.49% | -2.02% | -4.62% | -14.32% |
APPLIED DIGITAL CORPUS APLD | 23.37 | -1.33% | -0.31 | 960.44万 | 2.25亿 | 3.24% | 70.65亿 | -5.40% | -4.94% | -9.40% | -4.71% |
诺和诺德US NVO | 38.55 | -0.25% | -0.09 | 583.24万 | 2.24亿 | 1.53% | 1,721.03亿 | +2.68% | -11.29% | -23.40% | -24.24% |
伯灵顿百货US BURL | 269.54 | -2.68% | -7.43 | 82.79万 | 2.24亿 | 4.43% | 169.61亿 | -0.84% | +16.06% | -21.94% | -6.69% |
中国大盘股ETF-iSharesUS FXI | 34.10 | -0.42% | -0.14 | 652.66万 | 2.22亿 | 0.34% | 39.33亿 | +0.72% | -2.14% | -0.10% | -10.96% |
iShares Core MSCI Emerging Markets ETFUS IEMG | 80.60 | -0.98% | -0.80 | 272.84万 | 2.20亿 | 0.60% | 1,585.24亿 | -3.57% | +0.25% | +4.70% | +19.90% |
不动产信托指数ETF-VanguardUS VNQ | 91.02 | +0.41% | +0.37 | 240.29万 | 2.19亿 | 1.02% | 365.17亿 | +2.10% | -3.51% | -9.00% | +2.86% |
iShares 5-10 Year Investment Grade Corporate Bond ETFUS IGIB | 50.46 | +0.09% | +0.04 | 432.78万 | 2.18亿 | 0.30% | 187.27亿 | +0.59% | -1.42% | -4.24% | -6.34% |
第一资本US COF | 201.62 | +1.18% | +2.36 | 108.23万 | 2.18亿 | 1.33% | 1,241.95亿 | +3.32% | -2.45% | -3.08% | -16.81% |
Howmet Aerospace Inc.US HWM | 221.69 | -1.59% | -3.57 | 97.54万 | 2.17亿 | 1.83% | 884.08亿 | -3.43% | -2.40% | -18.63% | +8.13% |
西方石油US OXY | 61.27 | +1.92% | +1.16 | 355.14万 | 2.17亿 | 1.36% | 612.43亿 | +5.07% | -0.83% | +11.68% | +48.99% |
First Tracks Biotherapeutics IncUS TRAX | 35.58 | +11.71% | +3.73 | 610.27万 | 2.17亿 | 21.70% | 12.71亿 | +7.85% | -5.30% | -2.56% | +77.90% |
渤健公司US BIIB | 231.86 | +2.72% | +6.15 | 92.72万 | 2.17亿 | 4.07% | 342.31亿 | +3.70% | +6.67% | +12.56% | +31.75% |
怡安保险US AON | 274.09 | +0.23% | +0.62 | 78.82万 | 2.16亿 | 0.98% | 581.41亿 | +0.75% | -12.02% | -25.36% | -22.33% |