| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Okta Inc.US OKTA | 230.36 | -0.76% | -1.77 | 68.90万 | 1.59亿 | 2.84% | 402.71亿 | +5.53% | +23.55% | +54.24% | +166.40% |
FabrinetUS FN | 461.86 | -5.02% | -24.42 | 33.98万 | 1.59亿 | 3.63% | 165.47亿 | +1.77% | +20.73% | -3.46% | +1.45% |
Talen Energy CorporationUS TLN | 385.19 | +1.75% | +6.62 | 41.25万 | 1.59亿 | 2.53% | 184.10亿 | +16.07% | +34.44% | +3.44% | +2.76% |
冠城US CCI | 79.82 | +0.23% | +0.18 | 198.75万 | 1.59亿 | 3.00% | 339.60亿 | +18.11% | +7.62% | +0.82% | -10.18% |
KKR & Co L.P.US KKR | 91.93 | +1.07% | +0.98 | 173.56万 | 1.59亿 | 1.85% | 825.37亿 | +2.18% | -10.12% | -8.93% | -27.89% |
美国电塔US AMT | 181.52 | -0.40% | -0.72 | 87.35万 | 1.59亿 | 1.63% | 849.78亿 | +11.87% | +2.59% | +6.74% | +3.39% |
Penguin Solutions, Inc.US PENG | 79.28 | +3.93% | +3.00 | 204.71万 | 1.58亿 | 8.95% | 40.63亿 | +30.59% | +70.17% | +31.24% | +305.32% |
IBMUS IBM | 225.44 | -0.74% | -1.69 | 69.58万 | 1.57亿 | 1.99% | 2,118.88亿 | +1.74% | -9.49% | +6.00% | -23.89% |
Booking HoldingsUS BKNG | 159.03 | -0.82% | -1.31 | 98.58万 | 1.57亿 | 2.36% | 1,194.32亿 | +0.44% | -9.31% | -12.47% | -25.76% |
债券指数ETF-iShares Barclays 7-10年US IEF | 89.37 | -0.03% | -0.03 | 174.25万 | 1.56亿 | 0.12% | 412.62亿 | +0.51% | -1.72% | -4.76% | -7.06% |
芝加哥期权交易所US CBOE | 307.04 | +0.95% | +2.88 | 50.56万 | 1.56亿 | 1.69% | 321.30亿 | +10.66% | +7.92% | +12.30% | +22.33% |
标普全球US SPGI | 413.09 | +1.29% | +5.27 | 36.75万 | 1.52亿 | 0.85% | 1,222.75亿 | +5.67% | -1.30% | -8.37% | -20.95% |
雅培US ABT | 100.88 | +1.29% | +1.28 | 149.88万 | 1.51亿 | 1.56% | 1,754.17亿 | +0.78% | -2.14% | +0.20% | -19.48% |
FRONTLINE PLCUS FRO | 59.11 | +5.37% | +3.01 | 254.78万 | 1.50亿 | 2.72% | 131.59亿 | +9.97% | +17.00% | +61.99% | +170.90% |
中国大盘股ETF-iSharesUS FXI | 34.09 | -0.45% | -0.15 | 441.64万 | 1.50亿 | 0.32% | 39.32亿 | +0.69% | -2.17% | -0.13% | -10.98% |
罗素2000指数反向ETFUS RWM | 14.40 | +0.17% | +0.03 | 1,043.63万 | 1.50亿 | 0.49% | 1.41亿 | +1.88% | +2.89% | +5.77% | -12.06% |
2倍做空SNDK ETF-TradrUS SNDQ | 14.30 | +12.39% | +1.58 | 1,049.27万 | 1.49亿 | 9.43% | 1.41亿 | +29.38% | -1.27% | -65.88% | -94.62% |
阿斯利康US AZN | 157.93 | -0.80% | -1.27 | 92.60万 | 1.47亿 | 1.09% | 2,449.49亿 | +0.89% | -3.57% | -6.49% | -14.10% |
信息技术ETF-VanguardUS VGT | 126.42 | -1.22% | -1.56 | 114.55万 | 1.45亿 | 1.07% | 1,557.93亿 | -2.15% | +6.08% | +11.78% | +34.17% |
嘉年华邮轮US CCL | 26.69 | +1.27% | +0.34 | 546.57万 | 1.45亿 | 3.76% | 358.81亿 | +4.40% | +18.28% | +1.04% | -12.62% |