| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
MACOM Technology Solutions Holdings, Inc.US MTSI | 305.82 | -7.34% | -24.24 | 61.18万 | 1.91亿 | 6.74% | 233.33亿 | -6.85% | +27.63% | +14.39% | +78.55% |
HCA控股US HCA | 458.96 | +1.74% | +7.87 | 41.78万 | 1.91亿 | 3.43% | 993.66亿 | +5.53% | +7.87% | +23.65% | -1.69% |
iShares 5-10 Year Investment Grade Corporate Bond ETFUS IGIB | 50.48 | +0.12% | +0.06 | 377.75万 | 1.91亿 | 0.25% | 187.33亿 | +0.62% | -1.39% | -4.21% | -6.31% |
WorkdayUS WDAY | 190.07 | +1.87% | +3.48 | 99.60万 | 1.90亿 | 2.79% | 458.40亿 | +0.59% | -2.13% | +31.28% | -11.50% |
Atlassian Corporation PLCUS TEAM | 206.38 | -0.20% | -0.41 | 90.74万 | 1.89亿 | 3.58% | 523.73亿 | +4.95% | +7.06% | +121.22% | +27.29% |
APPLIED DIGITAL CORPUS APLD | 23.50 | -0.77% | -0.18 | 806.16万 | 1.89亿 | 3.24% | 71.05亿 | -4.87% | -4.41% | -8.89% | -4.17% |
Twist Bioscience CorpUS TWST | 147.85 | -7.47% | -11.93 | 122.58万 | 1.88亿 | 8.83% | 97.33亿 | -27.88% | +9.72% | +57.54% | +366.11% |
再生元制药公司US REGN | 765.94 | +2.60% | +19.40 | 24.66万 | 1.88亿 | 3.08% | 788.57亿 | +5.43% | -3.50% | +13.19% | -0.77% |
FRONTLINE PLCUS FRO | 58.63 | +4.51% | +2.53 | 318.29万 | 1.88亿 | 2.72% | 130.52亿 | +9.08% | +16.05% | +60.67% | +168.70% |
Diamondback EnergyUS FANG | 196.50 | +2.27% | +4.37 | 94.89万 | 1.87亿 | 1.65% | 550.25亿 | +6.75% | -4.48% | +0.49% | +30.71% |
美国天然气基金US UNG | 10.86 | -1.36% | -0.15 | 1,710.41万 | 1.86亿 | 2.50% | 5.07亿 | +2.94% | +5.13% | +3.33% | -11.42% |
IlluminaUS ILMN | 270.18 | -2.87% | -7.99 | 67.90万 | 1.85亿 | 3.41% | 407.96亿 | -8.01% | +29.76% | +44.75% | +105.99% |
嘉年华邮轮US CCL | 26.60 | +0.93% | +0.25 | 695.03万 | 1.84亿 | 3.76% | 357.60亿 | +4.05% | +17.89% | +0.70% | -12.92% |
安森美半导体US ON | 76.85 | -0.88% | -0.68 | 239.51万 | 1.84亿 | 1.71% | 299.19亿 | -10.57% | +7.26% | -12.04% | +41.92% |
MongoDB Inc.US MDB | 378.94 | -1.81% | -6.99 | 47.99万 | 1.83亿 | 3.56% | 305.02亿 | +5.49% | -0.88% | +21.33% | -9.71% |
DoorDash, Inc.US DASH | 190.88 | -2.86% | -5.62 | 94.27万 | 1.81亿 | 3.30% | 829.21亿 | -0.47% | -6.22% | +3.66% | -15.72% |
阿克迈US AKAM | 101.73 | -4.89% | -5.22 | 176.39万 | 1.80亿 | 6.30% | 146.48亿 | -5.80% | -3.64% | -15.36% | +16.59% |
2倍做空SNDK ETF-TradrUS SNDQ | 14.24 | +11.95% | +1.52 | 1,265.84万 | 1.80亿 | 9.43% | 1.40亿 | +28.87% | -1.66% | -66.01% | -94.64% |
福泰制药US VRTX | 507.79 | -0.45% | -2.29 | 34.92万 | 1.79亿 | 1.45% | 1,288.36亿 | +0.85% | -2.26% | +4.56% | +12.01% |
Sea LtdUS SE | 96.49 | +1.30% | +1.24 | 185.26万 | 1.78亿 | 2.38% | 590.99亿 | -0.37% | -11.22% | -7.27% | -24.36% |