美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美国天然气基金

10.84

-0.1700-1.54%

成交量：1,999.73万

成交额：2.18亿

市值：5.06亿

市盈率：8.66

高：11.03

开：10.81

低：10.75

收：11.01

52周最高：17.03

52周最低：9.55

股本：4,664.61万

流通股本：4,664.61万

量比：0.96

换手率：42.87%

股息：- -

股息率：- -

每股收益(TTM):1.25

每股收益(LYR):1.25

净资产收益率：18.74%

总资产收益率：11.43%

市净率：1.21

市盈率(LYR):8.66

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

伯克希尔哈撒韦能源旗下位于马里兰州的科夫角液化天然气出口厂计划于10月12日结束年度停运维护。

美国天然气期货跌超3.00%，现报3.123美元/百万英热。

ETF周报 | 2倍做多Palantir ETF涨近22%；巴西ETF涨超14%；三倍做空半导体ETF涨近16%；巴西主题领跑、半导体反向走强

迈上新台阶！塔里木油田累计生产乙烷突破400万吨

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/UNG"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UNG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNG\",,,,,undefined,":{"symbol":"UNG","market":"US","secType":"STK","nameCN":"美国天然气基金","latestPrice":10.84,"timestamp":1791827916033,"preClose":11.01,"halted":0,"volume":19997279,"delay":0,"changeRate":-0.015440508628519522,"floatShares":46646103,"shares":46646103,"eps":1.25237,"marketStatus":"交易中","change":-0.17,"latestTime":"10-12 13:58:46 EDT","open":10.81,"high":11.025,"low":10.75,"amount":217516622.836769,"amplitude":0.024977,"askPrice":10.84,"askSize":44231,"bidPrice":10.83,"bidSize":15900,"shortable":3,"etf":1,"ttmEps":1.25237,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":11.01,"sharesOutstanding":39146103,"nav":11.082,"aum":516931533.73,"bidAskSpread":0.000914,"preHourTrading":{"tag":"盘前","latestPrice":10.79,"preClose":11.01,"latestTime":"09:29 EDT","volume":219249,"amount":2357957.658798,"timestamp":1791811751369,"change":-0.22,"changeRate":-0.019982,"amplitude":0.017393},"postHourTrading":{"tag":"盘后","latestPrice":11.09,"preClose":11.01,"latestTime":"19:58 EDT","volume":465929,"amount":5131601.6792,"timestamp":1791590288755,"change":0.08,"changeRate":0.007266,"amplitude":0.008174},"volumeRatio":0.956182,"impliedVol":0.5057,"impliedVolPercentile":0.3944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNG\",,,,,undefined,":{"symbol":"UNG","floatShares":46646103,"roa":"11.43%","roe":"18.74%","lyrEps":1.25237,"volumeRatio":0.956182,"shares":46646103,"dividePrice":0,"high":11.025,"amplitude":0.024977,"preClose":11.01,"low":10.75,"week52Low":9.545,"pbRate":"1.21","psRate":"6.41","week52High":17.025,"institutionHeld":0,"latestPrice":10.84,"committee":-0.471155,"eps":1.25237,"divideRate":0,"volume":19997279,"delay":0,"ttmEps":1.25237,"open":10.81,"prevYearClose":12.26,"prevWeekClose":11.01,"prevMonthClose":10.37,"prevQuarterClose":10.37,"fiveDayClose":10.55,"twentyDayClose":10.33,"sixtyDayClose":10.51},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UNG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-01-24","symbol":"UNG","defaultRemindTime":1706106600000,"type":"split","dateTimestamp":1706072400000,"forFactor":4,"toFactor":1,"ratio":4},{"date":"2018-01-05","symbol":"UNG","type":"split","dateTimestamp":1515128400000,"forFactor":4,"toFactor":1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UNG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UNG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UNG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674877263","title":"伯克希尔哈撒韦能源旗下位于马里兰州的科夫角液化天然气出口厂计划于10月12日结束年度停运维护。","url":"https://stock-news.laohu8.com/highlight/detail?id=2674877263","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674877263?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 20:17","pubTimestamp":1791807453,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BRK.A","MDST","TSES","UNL","EIPX","FENY","UNG","BMLP","USNG","NML","IE00B1BXHZ80.USD","MLPX","DGAZ","MLPG","TMLP","MLPB","EINC","BK4176","UMI","ENFR","RBLD","AMUB","EIPI","LNGZ","RSPG","TPYP","LNGX","EMLP","MLPD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674470874","title":"美国天然气期货跌超3.00%，现报3.123美元/百万英热。","url":"https://stock-news.laohu8.com/highlight/detail?id=2674470874","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674470874?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 19:18","pubTimestamp":1791803888,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UDN","DGAZ","UNG","UUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196641511","title":"ETF周报 | 2倍做多Palantir ETF涨近22%；巴西ETF涨超14%；三倍做空半导体ETF涨近16%；巴西主题领跑、半导体反向走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1196641511","media":"ETF周报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196641511?lang=zh_cn&edition=fundamental","pubTime":"2026-10-11 07:30","pubTimestamp":1791675012,"startTime":"0","endTime":"0","summary":"巴西小盘股ETF-VanEck Vectors上涨25.07%。MSCI巴西小盘股ETF-iShares上涨24.47%。2倍做多PLTR ETF-GraniteShares上涨21.96%。该产品两倍做多比特币矿企Riot Platforms，底层公司股价走弱，杠杆机制放大本周跌幅。2倍做多ARM ETF- Leverage Shares下跌25.62%。2倍做多INTC ETF-GraniteShares下跌23.69%。大盘指数ETF涨幅Top 5巴西ETF-iShares MSCI上涨14.01%。2倍做多黄金ETF-ProShares上涨2.13%。行业指数ETF涨幅Top 5三倍做空半导体ETF-Direxion Daily上涨15.75%。金融指数ETF-Direxion三倍做多罗素金融股上涨6.93%。房地产指数ETF-Direxion三倍做多上涨5.72%。债券ETF涨幅Top 5First Trust Emerging Markets Local Currency Bond ETF上涨1.84%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0787776722.HKD","SMHX","ARMA","BK4516","LU2237443622.USD","DBE","LU2764263203.CNY","BK4613","ONTX","QQQA","LU1670628061.USD","LU0320765489.SGD","IAUM","LU0203345920.USD","LU2931357623.SGD","LU1119994496.HKD","LU2168564065.EUR","LU0265550359.USD","XLEX","GDXW","LU0256863902.USD","IE00BMPRXQ63.HKD","DIA","DAPP","WTIU","LU0345769128.USD","LU1894683348.USD","NBDS","IE000MB6IJN5.SGD","DRIP","LU0211326755.USD","CWEB","SPXU","IYF","LU2430703095.HKD","FXP","LU2089985449.USD","LU0868494617.USD","LU1551013425.SGD","IE00BYXW3230.USD","IE00BK4W5M84.HKD","159100","BK4609","YGLD","USD","SH","ARMU","SIMX","SPDN","IGLD","LU2148611432.USD","LITU","VOO","SMDD","TEKX","DULL","ETNG","LU0417517546.SGD","DRV","LU0234572021.USD","BK4504","LU1670627923.USD","KGLD","LU1145028129.USD","SOXQ","LU0820561818.USD","EEMA","OILD","LU1720051108.HKD","UPRO","LFGY","SMAX","SGOL","BK4588","LU2756315664.SGD","DGZ","LABX","IE00BJTD4V19.USD","LU2764263039.SGD","DRAG","SMHU","DGP","LU2236285917.USD","LU0238689110.USD","LU1917777945.USD","BK4512","OILU","IYG","SOXX","LU2244417387.USD","LU2264538146.SGD","XX25.UK","PLTR","SPYQ","BK4007","LU0157215616.USD","DRN","SSO","MIDU","BZQ","GLD","TEMD","USE","LU0976567544.SGD","LU1244550494.USD","LU0082616367.USD","LU2237443895.HKD","IE00BN8TJ469.HKD","IE00B19Z9P08.USD","YSPY","GUNZ","INT","SDS","IE00B19Z9Z06.USD","IE00BWXC8680.SGD","BKCH","UMDD","FDN","GDX","LU1861559042.SGD","BK4614","EMFI","LU2720916845.USD","LU0321505439.SGD","PLYY","IAU","IE000SO60NU8.SGD","HIBS","ALA","LU0211327993.USD","BK4581","IE000BZT7R73.USD","PXJ","TFNS","SPYU","XW","LU1162221912.USD","PLTW","BK4554","DRIV","LU2430703251.USD","NEBX","LU0056508442.USD","LU2250418816.HKD","SDOW","PLT","DOG","SRTY","LU0154236417.USD","LU0868494708.USD","YXI","VRC","LU0251131958.USD","IXC","XES","LU1116320737.USD","NVOH","USG","EMLC","BK4575","IE00B894F039.SGD","LU0097036916.USD","IE00BMPRXR70.SGD","UGL","LU0820561909.HKD","OSSL","TECY","LU1548497426.USD","HK0000304805.HKD","IE00BHPRN162.USD","VFH","82823","RGTU","NBIL","VDE","LU0348723411.USD","LU1280957306.USD","NBIZ","SPYH","OIH","IGV","DUST","LU2592432038.USD","LU2417539215.USD","EWZS","FAS","LU2552382132.HKD","UDOW","LU1084165304.USD","LU2764262908.HKD","DBO","IE00BZ9MQY76.HKD","PSI","NVTC","BGLD","SINTCmain","RGTX","ARMG","82843","AIPI","NBIC","BAR","CHAU","FTXL","LU0208291251.USD","PCY","RTYY","LU0070302665.USD","BNO","LU2168564222.USD","ARM","ASHR","IE00B775SV38.USD","SPXL","LU0882574139.USD","NUGT","UCO","DUG","JPM","EEMO","AAAU","LU0106261372.USD","LU0964807845.USD","HIBL","BK4612","LU2456880835.USD","LU2237443549.SGD","PGJ","IEO","IE00BDCRKT87.USD","LU0942090050.USD","LU2168563687.JPY","SHLD","BK4550","02822","LU0266013472.USD","NEMD","LU2357627491.SGD","VGT","LU0345770993.USD","BLOX","IE00BLSP4452.SGD","SHNY","SOXL","UGA","HXC","BK4207","IXG","GDXY","RGTZ","LU2168564149.EUR","LU1366333091.USD","PLTZ","LU2023250330.USD","BNDW","LU1720051017.SGD","LU0170899867.USD","IE00BBT3K403.USD","FWD","GLL","IE000F7OJYX1.SGD","LU1261432733.SGD","XNTK","MMAX","LU2430703178.SGD","CQQQ","EMTL","LU0971096721.USD","AIQ","IE0034235188.USD","82822","OILT","LU1496350171.SGD","LU1363072403.SGD","159582","XLF","LU1668664300.SGD","IE000WAW04H5.SGD","LU2746668461.USD","PLTY","LU1366192091.USD","512480","KBWB","IE000M9KFDE8.USD","PLTI","LU1974910355.USD","IE00BKDWB100.SGD","LU0719512351.SGD","IE0034235295.USD","TTEQ","LITC","LU0048573561.USD","LU0683600562.USD","FTXN","NVTX","LU1852331112.SGD","LU2054465674.USD","LU0820562030.AUD","LEMB","ERX.AU","LU0265550946.USD","IE00B3S45H60.SGD","SPRX","FNCL","CHPY","FTXO","BK4566","EMB","LINT","SAA","GLDY","LU0106831901.USD","FXI","PLTG","LU0203347892.USD","EYES","BK4534","LU0742534661.SGD","LU0211328371.USD","GDX.AU","LU2023250843.SGD","NBIG","IE00BFXG1179.USD","LEGR","FEMB","MCHI","LU0251142724.SGD","JPMO","LU0943347566.SGD","IE00BK4W5L77.USD","UBR","DIG","HK0000914686.HKD","LU2023250504.SGD","DBC","EIS","IE00BZ1G4Q59.USD","LU0256863811.USD","WTID","SG9999002224.SGD","OUNZ","PLTL","BK4595","SOXS","LU2360106780.USD","BK4579","LU1988902786.USD","BK4529","ASHS","EMBD","BK4023","EMB.AU","EWZ","LU2213496289.HKD","LU1032466523.USD","LU0310799852.SGD","SPLTRmain","LU0640476718.USD","LU2756315318.SGD","BRZU","MQQQ","BK4605","LU0274383776.USD","LU0321505868.SGD","LU2237443465.HKD","YINN","FNGD","BK4547","SG9999002232.USD","IVV","PXE","SSG","TRFK","LU1116320901.HKD","LU1267930490.SGD","LU0149725797.USD","BK4585","IE00B1BXHZ80.USD","LITG","TEUP","DXJ","LU0187121727.USD","SOXY","LU0215105999.USD","EWX","LU1496350502.SGD","LU2462157665.USD","BK4535","ERX","IE00B1XK9C88.USD","ARMW","IE00BKVL7J92.USD","LU0006306889.USD","DXD","LU0211326839.USD","02823","JPO","LU1232071149.USD","HK0000304797.USD","NVOX","IE00BJTD4N35.SGD","LU2106854487.HKD","INTW","LU2543165471.USD","UYG","RGTC","PLTD","ELD","SPUU","BK4515","LU0081259029.USD","XSD","LU2211815571.USD","OILK","LU0211331839.USD","LU2552382215.SGD","MVV","BK4543","GUSH","FGDL","LU0320765646.SGD","DDM","SPYM","VRTL","INYY","LU0267386448.USD","CWC","LU1551013342.USD","LU2746668974.SGD","LU2357305700.SGD","LITZ","LU1861558580.USD","RIOX","UNG","EBND","PLTA","LU0345770308.USD","BK4600","COZX","YANG","BK7012","IAUI","LU1244550221.USD","LU2552382058.USD","DZZ","PLTU","LU2381873111.SGD","USOI","BK4602","LITX","LU2505996681.GBP","02843","LU0345769631.USD","BK4533","SPY","TRUF","INTC","AIS","LU2505996509.AUD","RGYY","RIOT","XPP","SPXS","PTIR","IBLC","IE0000B7K699.USD","ARM.AU","USL","LU2237443382.USD","LU0251132253.USD","LU2242649171.HKD","BK4141","LU1629891620.HKD","IE00BLSP4239.USD","LU0496365809.HKD","PLOO","DMAX","IE00BDRTCR15.USD","BRF","HK0000914660.USD","LU0323591593.USD","SMH","DRLL","BK4527","LU1894683264.USD","LU2168564495.EUR","LU0689472784.USD","FLCH","GLDM","IE0034235303.USD","LU0048584097.USD","LU0859254822.USD","LU1914381329.SGD","NVOC","IE00BMPRXN33.USD","IE00BJLML261.HKD","LU2237443978.SGD","LU0234570918.USD","LU1064131342.USD","LU1244550577.SGD","CHPS","KWEB"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2674989562","title":"迈上新台阶！塔里木油田累计生产乙烷突破400万吨","url":"https://stock-news.laohu8.com/highlight/detail?id=2674989562","media":"环球时报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674989562?lang=zh_cn&edition=fundamental","pubTime":"2026-10-10 12:45","pubTimestamp":1791607500,"startTime":"0","endTime":"0","summary":"本文转自；记者今天从中国石油获悉，塔里木油田累计生产乙烷突破400万吨，达408万吨，标志着塔里木盆地天然气深加工迈上新台阶。工程投产以来，已累计处理天然气560亿立方米，生产乙烷408万吨，轻烃、液化气280万吨。近年来，塔里木油田深度推进西气西用，推动天然气资源规模化深度处理，延伸下游化工产业链。同时，油田建成5400多公里环塔里木盆地管网，每年向南疆供气超70亿立方米。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-10-10/doc-iniutkci6047508.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MNGmain","PXE","PXJ","ERX","NGmain","VDE","DUG","DRLL","UGAZ","FTXN","GUSH","DIG","BOIL","FCG","DBE","DRIP","XES","BK4570","BK4585","IXC","BK4588","USE","DGAZ","UNG","KOLD","IEO","XOP","DBC","QGmain","WTIU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UNG\",params:#limit:6,delay:false,,,undefined,":[]}}