| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
塔吉特US TGT | 151.93 | -1.11% | -1.71 | 118.38万 | 1.80亿 | 1.89% | 687.95亿 | -0.69% | -4.27% | +8.83% | +55.43% |
罗素1000价值指数ETF-iSharesUS IWD | 254.48 | +0.37% | +0.94 | 70.67万 | 1.80亿 | 0.26% | 832.64亿 | +1.64% | -0.35% | +2.60% | +20.98% |
Spotify Technology S.A.US SPOT | 529.60 | +0.09% | +0.46 | 33.31万 | 1.77亿 | 1.60% | 1,090.97亿 | +9.64% | -4.80% | +10.76% | -8.80% |
丹纳赫US DHR | 220.12 | +0.14% | +0.31 | 80.11万 | 1.76亿 | 0.76% | 1,554.82亿 | -0.49% | +8.30% | +7.99% | -3.84% |
房地产指数ETF-iShares道琼斯US IYR | 96.35 | +0.26% | +0.25 | 180.25万 | 1.74亿 | 0.96% | 41.24亿 | +2.11% | -3.92% | -9.18% | +2.62% |
区域银行指数ETF-SPDR KBWUS KRE | 69.57 | +0.80% | +0.56 | 246.34万 | 1.71亿 | 0.80% | 36.42亿 | -1.17% | -6.13% | -9.29% | +7.34% |
消费品指数ETF-SPDR可选消费品US XLY | 112.55 | -0.27% | -0.30 | 149.08万 | 1.68亿 | 0.68% | 220.27亿 | +1.93% | -0.27% | -2.50% | -5.74% |
麦克森药物批发US MCK | 944.18 | +0.57% | +5.34 | 17.41万 | 1.66亿 | 2.07% | 1,105.42亿 | +3.14% | +3.65% | +12.22% | +15.10% |
Dynatrace Holdings LLCUS DT | 64.92 | +2.24% | +1.42 | 254.75万 | 1.65亿 | 1.60% | 187.62亿 | +7.82% | +21.71% | +46.18% | +49.79% |
做空纳斯达克100指数ETF-ProSharesUS PSQ | 24.65 | +0.65% | +0.16 | 666.97万 | 1.64亿 | 0.57% | 5.65亿 | +1.44% | -5.70% | -7.12% | -18.38% |
伊顿US ETN | 431.44 | +0.42% | +1.79 | 38.11万 | 1.64亿 | 2.16% | 1,675.71亿 | -0.27% | +9.74% | +7.86% | +35.46% |
TTM科技US TTMI | 108.38 | -10.44% | -12.63 | 146.08万 | 1.63亿 | 8.77% | 114.18亿 | -18.60% | -4.27% | -17.89% | +57.07% |
白银ETF-iSharesUS SLV | 54.48 | -0.56% | -0.30 | 296.91万 | 1.62亿 | 0.66% | 298.06亿 | -1.19% | -4.16% | +7.28% | -15.44% |
Talen Energy CorporationUS TLN | 385.62 | +1.86% | +7.05 | 41.97万 | 1.62亿 | 2.53% | 184.30亿 | +16.19% | +34.59% | +3.56% | +2.87% |
英国石油US BP | 46.85 | +1.30% | +0.60 | 344.54万 | 1.62亿 | 1.24% | 1,226.34亿 | +5.00% | +2.00% | +11.81% | +34.90% |
Tower半导体US TSEM | 213.61 | -6.60% | -15.10 | 74.30万 | 1.61亿 | 5.69% | 240.38亿 | -14.41% | +11.77% | -8.75% | +81.92% |
美国中期公司债-VanguardUS VCIT | 78.46 | +0.06% | +0.05 | 204.93万 | 1.61亿 | 0.25% | 663.78亿 | +0.60% | -1.36% | -4.25% | -6.32% |
ALPHA ARCHITECT 1-3 MONTH BOX ETFUS BOXX | 118.54 | -0.02% | -0.02 | 135.52万 | 1.61亿 | 0.02% | 143.98亿 | +0.07% | +0.32% | +0.89% | +2.99% |
First Tracks Biotherapeutics IncUS TRAX | 34.85 | +9.40% | +3.00 | 445.56万 | 1.61亿 | 21.70% | 12.45亿 | +5.62% | -7.25% | -4.57% | +74.23% |
辉瑞US PFE | 28.36 | +0.28% | +0.08 | 565.41万 | 1.60亿 | 0.76% | 1,612.47亿 | +3.47% | +2.31% | +13.21% | +13.90% |