美股列表 - 今日美股实时报价&行情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

道琼斯

纳斯达克

标普500ETF

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

FT Vest Laddered Emerging Markets Buffer ETF US BUFE	21.84	-0.38%	-0.08	1,491	3.26万	0.00%	764.40万	-1.65%	+0.51%	+5.38%	+6.00%
Defiance Daily Target 2X Long B ETF US BU	18.17	0.00%	0.00	0	0	0.00%	54.52万	0.00%	0.00%	0.00%	-29.80%
iPath Series B US Treasury 10-year Bear US BTYS	40.37	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
比特币期货ETF-Global X US BTRN	27.14	-0.04%	-0.01	242	6,563.00	0.00%	135.72万	+0.05%	+2.81%	+9.88%	-2.11%
iShares Total USD Fixed Income Market ETF US BTOT	47.34	+0.08%	+0.04	857	4.06万	0.00%	2,840.40万	+0.54%	-1.39%	-3.85%	-5.54%
比特币期货ETF-CoinShares US BTFX	33.71	0.00%	0.00	0	0	0.00%	792.21万	0.00%	0.00%	0.00%	0.00%
Principal Healthcare Innovators ETF US BTEC	39.49	0.00%	0.00	0	0	0.00%	1,619.09万	0.00%	0.00%	0.00%	0.00%
7RCC Spot Bitcoin and Carbon Credit Futures ETF US BTCK	27.60	0.00%	0.00	8	222	0.00%	193.20万	+0.36%	-5.02%	+12.75%	+11.29%
BlackRock Long Term Mun Advantage T US BTA	25.80	+0.60%	+0.15	206	5,315.00	0.00%	2,631.78万	+1.30%	+1.02%	0.00%	+4.41%
Invesco BulletShares 2025 Municipal Bond ETF US BSMP	24.49	0.00%	0.00	0	0	0.00%	1.81亿	0.00%	0.00%	0.00%	0.00%
Invesco BulletShares 2024 Municipal Bond ETF US BSMO	24.88	0.00%	0.00	0	0	0.00%	1.44亿	0.00%	0.00%	0.00%	0.00%
Invesco BulletShares 2025 High Yield Corporate Bond ETF US BSJP	23.04	0.00%	0.00	0	0	0.00%	5.32亿	0.00%	0.00%	0.00%	0.00%
Invesco BulletShares 2024 High Yield Corporate Bond ETF US BSJO	22.68	0.00%	0.00	0	0	0.00%	3.83亿	0.00%	0.00%	0.00%	0.00%
Guggenheim BulletShares 2021 High Yield Corporate Bond ETF US BSJL	22.98	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BLACK SPADE ACQUISITION II CO US BSIIU	9.62	0.00%	0.00	0	0	0.00%	1.84亿	0.00%	0.00%	0.00%	0.00%
Black Spade Acquisition II Co US BSII	9.99	0.00%	0.00	0	0	0.00%	1.91亿	0.00%	0.00%	0.00%	0.00%
Invesco BulletShares 2025 Corporate Bond ETF US BSCP	20.68	0.00%	0.00	0	0	0.00%	18.98亿	0.00%	0.00%	0.00%	0.00%
Invesco BulletShares 2024 Corporate Bond ETF US BSCO	21.12	0.00%	0.00	0	0	0.00%	20.43亿	0.00%	0.00%	0.00%	0.00%
Guggenheim BulletShares 2023 Corporate Bond ETF US BSCN	21.19	0.00%	0.00	0	0	0.00%	3.46亿	0.00%	0.00%	0.00%	0.00%
Bogota Financial Corp US BSBK	9.17	+0.99%	+0.09	202	1,846.00	0.00%	1.17亿	+0.99%	-0.43%	+1.66%	+8.52%

1 ...633 634 635 636 637 ...651

道琼斯

纳斯达克

标普500ETF

FT Vest Laddered Emerging Markets Buffer ETF

BUFE

Defiance Daily Target 2X Long B ETF

BU

iPath Series B US Treasury 10-year Bear

BTYS

比特币期货ETF-Global X

BTRN

iShares Total USD Fixed Income Market ETF

BTOT

比特币期货ETF-CoinShares

BTFX

Principal Healthcare Innovators ETF

BTEC

7RCC Spot Bitcoin and Carbon Credit Futures ETF

BTCK

BlackRock Long Term Mun Advantage T

BTA

Invesco BulletShares 2025 Municipal Bond ETF

BSMP

Invesco BulletShares 2024 Municipal Bond ETF

BSMO

Invesco BulletShares 2025 High Yield Corporate Bond ETF

BSJP

Invesco BulletShares 2024 High Yield Corporate Bond ETF

BSJO

Guggenheim BulletShares 2021 High Yield Corporate Bond ETF

BSJL

BLACK SPADE ACQUISITION II CO

BSIIU

Black Spade Acquisition II Co

BSII

Invesco BulletShares 2025 Corporate Bond ETF

BSCP

Invesco BulletShares 2024 Corporate Bond ETF

BSCO

Guggenheim BulletShares 2023 Corporate Bond ETF

BSCN

Bogota Financial Corp

BSBK