美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

BRF SA US BRFS	3.38	0.00%	0.00	0	0	0.00%	54.14亿	0.00%	0.00%	0.00%	0.00%
Breeze Holdings Acquisition Corp US BREZU	10.11	0.00%	0.00	0	0	0.00%	1.29亿	0.00%	0.00%	0.00%	+1.10%
iShares Emerging Markets Bond Active ETF US BREM	48.76	0.00%	0.00	8	391	0.00%	3,412.85万	+0.99%	-2.55%	-4.55%	-4.52%
BR Advisory Partners Participacoes SA US BRBI	15.34	0.00%	0.00	53	815.38	0.00%	4.03亿	+11.48%	+36.96%	+31.11%	+10.53%
Broad Capital Acquisition Corp US BRACU	12.00	0.00%	0.00	0	0	0.00%	1.55亿	0.00%	0.00%	0.00%	0.00%
Broad Capital Acquisition Corp US BRAC	11.70	0.00%	0.00	0	0	0.00%	5,509.02万	0.00%	0.00%	0.00%	0.00%
Popular US BPOPM	25.23	0.00%	0.00	342	8,600.00	0.00%	1.31亿	+0.12%	+0.12%	+0.52%	+0.72%
BP P.L.C. ADRhedged US BPH	73.51	+0.14%	+0.10	333	2.47万	0.00%	220.53万	+3.30%	+2.58%	+12.86%	+36.70%
iShares FinTech Active ETF US BPAY	25.44	0.00%	0.00	136	3,488.00	0.00%	915.67万	+1.83%	-5.48%	-2.99%	-6.31%
Bullpen Parlay Acquisition Co US BPAC	10.24	+0.05%	+0.01	176	1,799.00	0.00%	7,558.29万	+0.44%	+0.44%	+0.94%	+3.28%
Alpha Architect Aggregate Bond ETF US BOXA	102.09	-0.20%	-0.21	1,735	17.71万	0.00%	1,531.35万	+0.45%	-1.40%	-3.11%	-3.08%
BowX Acquisition US BOWXU	11.18	0.00%	0.00	0	0	0.00%	5.40亿	0.00%	0.00%	0.00%	0.00%
Bowen Acquisition Corp. US BOWNU	13.02	0.00%	0.00	0	0	0.00%	9,413.46万	0.00%	0.00%	0.00%	0.00%
Bowen Acquisition Corp US BOWN	9.19	0.00%	0.00	0	0	0.00%	2,701.77万	0.00%	0.00%	0.00%	0.00%
1倍做空BA ETF-Direxion US BOED	17.53	0.00%	0.00	0	0	0.00%	131.44万	0.00%	0.00%	0.00%	-2.28%
Bannix Acquisition Corp. US BNIXU	10.50	0.00%	0.00	0	0	0.00%	7,245.00万	0.00%	0.00%	0.00%	0.00%
First Trust S-Network Streaming and Gaming ETF US BNGE	31.71	-0.01%	0.00	656	2.08万	0.00%	475.66万	+2.95%	-3.48%	+1.37%	-15.55%
Quadratic Deflation ETF US BNDD	94.61	-0.52%	-0.50	111	1.05万	0.00%	1,093.79万	+0.70%	-2.98%	-3.28%	-1.89%
INVESCO BLOOMBERG MVP MULTI-FACTOR ETF US BMVP	52.79	+0.32%	+0.17	491	2.59万	0.00%	1.01亿	+0.94%	-2.14%	+0.54%	+8.09%
BNY Mellon Multi-Sector Income ETF US BMSI	24.75	0.00%	0.00	6	148.00	0.00%	2,475.00万	+0.69%	-0.60%	0.00%	-1.26%

1 ...635 636 637 638 639 ...651

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/quote/us/all-stocks/top-range?page=637"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:636,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"BRFS","nameCN":"BRF SA","changeRate":0,"change":0,"latestPrice":3.38,"close":3.38,"volume":0,"market":"US","high":3.38,"low":3.38,"preClose":3.38,"open":3.38,"turnoverRate":0,"peRate":8.364701,"amplitude":0,"marketValue":5413747176.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.38,"week52Low":3.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.404079,"lyrEps":0.314281,"lyrPeRate":10.754707,"pbRate":0.321359,"volumeRatio":0,"roa":0.073301,"roe":0.224842,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.506326,"divideRate":0.149801,"floatMarketCap":1397373681.08,"shortable":3,"shares":1601700348,"floatShares":413424166,"impliedVol":0.6438,"impliedVolPercentile":0},{"symbol":"BREZU","nameCN":"Breeze Holdings Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":0,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":129054150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.165,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6.897687,"volumeRatio":0,"roa":-0.126839,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101100000,"shortable":3,"shares":12765000,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BREM","nameCN":"iShares Emerging Markets Bond Active ETF","changeRate":0,"change":0,"latestPrice":48.755,"close":48.755,"volume":8,"market":"US","high":48.755,"low":48.755,"preClose":48.755,"open":48.755,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":34128500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.15,"week52Low":48.2,"changeRate5Day":0.009943,"changeRate20Day":-0.025485,"changeRate60Day":-0.045517,"changeRateWTD":0,"changeRateMTD":0.000246,"changeRateQTD":0.000246,"changeRateYTD":-0.045236,"amount":391,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.037843,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9936,"divideRate":0.061401,"floatMarketCap":34128500,"shortable":3,"shares":700000,"floatShares":700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRBI","nameCN":"BR Advisory Partners Participacoes SA","changeRate":0,"change":0,"latestPrice":15.34,"close":15.34,"volume":53,"market":"US","high":15.34,"low":15.34,"preClose":15.34,"open":15.34,"turnoverRate":0.000002,"peRate":156.530616,"amplitude":0,"marketValue":402658126,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.61,"week52Low":9.09,"changeRate5Day":0.114826,"changeRate20Day":0.369643,"changeRate60Day":0.311111,"changeRateWTD":0,"changeRateMTD":0.364769,"changeRateQTD":0.364769,"changeRateYTD":0.105323,"amount":815.384592,"eps":0.098,"lyrEps":0.302728,"lyrPeRate":50.672551,"pbRate":0.497246,"volumeRatio":0.014731,"roa":0.009401,"roe":0.197362,"changeRate5Min":0,"earningDate":1793808000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9296,"divideRate":0.0606,"floatMarketCap":402658126,"shortable":3,"shares":26248900,"floatShares":26248900,"hourTrading":{"tag":"盘后","latestPrice":15.34,"preClose":15.34,"latestTime":"19:30 EDT","volume":3,"amount":45.6,"timestamp":1791847803143,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":15.34,"preClose":15.34,"latestTime":"19:30 EDT","volume":3,"amount":45.6,"timestamp":1791847803143,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRACU","nameCN":"Broad Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":155356296,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.15079,"lyrPeRate":0,"pbRate":-11.795051,"volumeRatio":0,"roa":-0.082559,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120000000,"shortable":3,"shares":12946358,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRAC","nameCN":"Broad Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.7,"close":11.7,"volume":0,"market":"US","high":11.7,"low":11.7,"preClose":11.7,"open":11.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":55090152,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7,"week52Low":11.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.187649,"lyrEps":-0.060098,"lyrPeRate":0,"pbRate":-4.760788,"volumeRatio":0,"roa":-0.034229,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15226461.9,"shortable":3,"shares":4708560,"floatShares":1301407,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BPOPM","nameCN":"Popular","changeRate":0,"change":0,"latestPrice":25.23,"close":25.23,"volume":342,"market":"US","high":25.23,"low":25.23,"preClose":25.23,"open":25.23,"turnoverRate":0.000066,"peRate":2.16479,"amplitude":0,"marketValue":131196000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.65,"week52Low":24.75,"changeRate5Day":0.00119,"changeRate20Day":0.00119,"changeRate60Day":0.005179,"changeRateWTD":0,"changeRateMTD":-0.002767,"changeRateQTD":-0.002767,"changeRateYTD":0.007186,"amount":8599.999809,"eps":11.654709,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.068277,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.53122,"divideRate":0.06069,"floatMarketCap":131196000,"shortable":3,"shares":5200000,"floatShares":5200000,"hourTrading":{"tag":"盘后","latestPrice":25.06,"preClose":25.23,"latestTime":"16:00 EDT","volume":1,"amount":25.06,"timestamp":1791835202006,"change":-0.1700000000000017,"changeRate":-0.0067380103051922985},"postHourTrading":{"tag":"盘后","latestPrice":25.06,"preClose":25.23,"latestTime":"16:00 EDT","volume":1,"amount":25.06,"timestamp":1791835202006,"change":-0.1700000000000017,"changeRate":-0.0067380103051922985},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BPH","nameCN":"BP P.L.C. ADRhedged","changeRate":0.001373,"change":0.1008,"latestPrice":73.51,"close":73.51,"volume":333,"market":"US","high":73.51,"low":73.51,"preClose":73.4092,"open":73.51,"turnoverRate":0.0111,"peRate":0,"amplitude":0,"marketValue":2205300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.81,"week52Low":51.2953,"changeRate5Day":0.033004,"changeRate20Day":0.025808,"changeRate60Day":0.128636,"changeRateWTD":0.001373,"changeRateMTD":0.048642,"changeRateQTD":0.048642,"changeRateYTD":0.367038,"amount":24696.000206,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.160683,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6874,"divideRate":0.022955,"floatMarketCap":2205300,"shortable":3,"shares":30000,"floatShares":30000,"overnightTrading":{"tag":"夜盘","latestPrice":74.4198989868164,"preClose":74.4198989868164,"latestTime":"20261013 02:47 EDT","volume":0,"amount":0,"timestamp":1791874044043,"change":0,"changeRate":0},"impliedVol":0.3226,"impliedVolPercentile":0.9701},{"symbol":"BPAY","nameCN":"iShares FinTech Active ETF","changeRate":0,"change":0,"latestPrice":25.4353,"close":25.4353,"volume":136,"market":"US","high":25.4353,"low":25.4353,"preClose":25.4353,"open":25.4353,"turnoverRate":0.000378,"peRate":0,"amplitude":0,"marketValue":9156708,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.3065,"week52Low":21.33,"changeRate5Day":0.01828,"changeRate20Day":-0.054801,"changeRate60Day":-0.029928,"changeRateWTD":0,"changeRateMTD":0.035471,"changeRateQTD":0.035471,"changeRateYTD":-0.063074,"amount":3487.999954,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.22121,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8288,"divideRate":0.0719,"floatMarketCap":9156708,"shortable":3,"shares":360000,"floatShares":360000,"hourTrading":{"tag":"盘后","latestPrice":25.4353,"preClose":25.4353,"latestTime":"16:04 EDT","volume":3,"amount":76.3686,"timestamp":1791835441868,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.4353,"preClose":25.4353,"latestTime":"16:04 EDT","volume":3,"amount":76.3686,"timestamp":1791835441868,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.468599319458008,"preClose":25.468599319458008,"latestTime":"20261013 02:47 EDT","volume":0,"amount":0,"timestamp":1791874044101,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BPAC","nameCN":"Bullpen Parlay Acquisition Co","changeRate":0.000489,"change":0.005,"latestPrice":10.235,"close":10.235,"volume":176,"market":"US","high":10.235,"low":10.235,"preClose":10.23,"open":10.235,"turnoverRate":0.000041,"peRate":269.342114,"amplitude":0,"marketValue":75582916.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.235,"week52Low":9.87,"changeRate5Day":0.004416,"changeRate20Day":0.004416,"changeRate60Day":0.009369,"changeRateWTD":0.000489,"changeRateMTD":0.004416,"changeRateQTD":0.004416,"changeRateYTD":0.032795,"amount":1799.000015,"eps":0.038,"lyrEps":-0.009578,"lyrPeRate":0,"pbRate":71.696874,"volumeRatio":0.023098,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44138437.5,"shortable":3,"shares":7384750,"floatShares":4312500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOXA","nameCN":"Alpha Architect Aggregate Bond ETF","changeRate":-0.00202,"change":-0.2066,"latestPrice":102.09,"close":102.09,"volume":1735,"market":"US","high":102.09,"low":102.09,"preClose":102.2966,"open":102.09,"turnoverRate":0.011567,"peRate":0,"amplitude":0,"marketValue":15313500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.9,"week52Low":101.44,"changeRate5Day":0.004518,"changeRate20Day":-0.014033,"changeRate60Day":-0.031072,"changeRateWTD":-0.00202,"changeRateMTD":0.002996,"changeRateQTD":0.002996,"changeRateYTD":-0.03076,"amount":177127.996826,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.146536,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1325,"divideRate":0.001298,"floatMarketCap":15313500,"shortable":3,"shares":150000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOWXU","nameCN":"BowX Acquisition","changeRate":0,"change":0,"latestPrice":11.18,"close":11.18,"volume":0,"market":"US","high":11.18,"low":11.18,"preClose":11.18,"open":11.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":539994000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.18,"week52Low":11.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3592,"lyrEps":0,"lyrPeRate":0,"pbRate":107.998584,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":539994000,"shortable":3,"shares":48300000,"floatShares":48300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOWNU","nameCN":"Bowen Acquisition Corp.","changeRate":0,"change":0,"latestPrice":13.02,"close":13.02,"volume":0,"market":"US","high":13.02,"low":13.02,"preClose":13.02,"open":13.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":94134600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.02,"week52Low":13.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-117.807263,"volumeRatio":0,"roa":-0.0009,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78120000,"shortable":3,"shares":7230000,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOWN","nameCN":"Bowen Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.19,"close":9.19,"volume":0,"market":"US","high":9.19,"low":9.19,"preClose":9.19,"open":9.19,"turnoverRate":0,"peRate":819.584416,"amplitude":0,"marketValue":27017681,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.19,"week52Low":9.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.011213,"lyrEps":0.323335,"lyrPeRate":28.422534,"pbRate":-13.937589,"volumeRatio":0,"roa":-0.00027,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3244989,"shortable":3,"shares":2939900,"floatShares":353100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOED","nameCN":"1倍做空BA ETF-Direxion","changeRate":0,"change":0,"latestPrice":17.5254,"close":17.5254,"volume":0,"market":"US","high":17.5254,"low":17.5254,"preClose":17.5254,"open":17.5254,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1314422.5254,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.335,"week52Low":15.315,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.022789,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5915,"divideRate":0.033751,"floatMarketCap":1314422.5254,"shortable":3,"shares":75001,"floatShares":75001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BNIXU","nameCN":"Bannix Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":72450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-11.161779,"volumeRatio":0,"roa":-0.081738,"roe":0.178726,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66438225,"shortable":3,"shares":6900000,"floatShares":6327450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BNGE","nameCN":"First Trust S-Network Streaming and Gaming ETF","changeRate":-0.00012,"change":-0.0038,"latestPrice":31.71,"close":31.71,"volume":656,"market":"US","high":31.71,"low":31.71,"preClose":31.7138,"open":31.71,"turnoverRate":0.004373,"peRate":0,"amplitude":0,"marketValue":4756563.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.0901,"week52Low":29.3893,"changeRate5Day":0.029485,"changeRate20Day":-0.034759,"changeRate60Day":0.013669,"changeRateWTD":-0.00012,"changeRateMTD":0.034966,"changeRateQTD":0.034966,"changeRateYTD":-0.155503,"amount":20796.999756,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.478259,"roa":0,"roe":0,"changeRate5Min":-0.00012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1201,"divideRate":0.003787,"floatMarketCap":4756563.42,"shortable":3,"shares":150002,"floatShares":150002,"overnightTrading":{"tag":"夜盘","latestPrice":31.709999084472656,"preClose":31.709999084472656,"latestTime":"20261013 02:47 EDT","volume":0,"amount":0,"timestamp":1791874044093,"change":0,"changeRate":0},"impliedVol":0.2884,"impliedVolPercentile":0.996},{"symbol":"BNDD","nameCN":"Quadratic Deflation ETF","changeRate":-0.005246,"change":-0.4989,"latestPrice":94.61,"close":94.61,"volume":111,"market":"US","high":94.61,"low":94.61,"preClose":95.1089,"open":94.61,"turnoverRate":0.00096,"peRate":0,"amplitude":0,"marketValue":10937862.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.28,"week52Low":93.7619,"changeRate5Day":0.006969,"changeRate20Day":-0.029824,"changeRate60Day":-0.032815,"changeRateWTD":-0.005246,"changeRateMTD":-0.000786,"changeRateQTD":-0.000786,"changeRateYTD":-0.018885,"amount":10502.99984,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.424312,"roa":0,"roe":0,"changeRate5Min":-0.005246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5381,"divideRate":0.037397,"floatMarketCap":10937862.1,"shortable":3,"shares":115610,"floatShares":115610,"overnightTrading":{"tag":"夜盘","latestPrice":94.61000061035156,"preClose":94.61000061035156,"latestTime":"20261013 02:47 EDT","volume":0,"amount":0,"timestamp":1791874044093,"change":0,"changeRate":0},"impliedVol":0.2315,"impliedVolPercentile":0.9721},{"symbol":"BMVP","nameCN":"INVESCO BLOOMBERG MVP MULTI-FACTOR ETF","changeRate":0.003208,"change":0.1688,"latestPrice":52.79,"close":52.79,"volume":491,"market":"US","high":52.79,"low":52.79,"preClose":52.6212,"open":52.79,"turnoverRate":0.000256,"peRate":3.792268,"amplitude":0,"marketValue":101356800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.18,"week52Low":47.46,"changeRate5Day":0.009429,"changeRate20Day":-0.021354,"changeRate60Day":0.005428,"changeRateWTD":0.003208,"changeRateMTD":0.019878,"changeRateQTD":0.019878,"changeRateYTD":0.080876,"amount":25938.000645,"eps":13.920428,"lyrEps":6.555264,"lyrPeRate":8.05307,"pbRate":0.992417,"volumeRatio":0.759122,"roa":0.010409,"roe":0.122286,"changeRate5Min":0.003208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9524,"divideRate":0.018041,"floatMarketCap":101356800,"shortable":3,"shares":1920000,"floatShares":1920000,"overnightTrading":{"tag":"夜盘","latestPrice":52.88710021972656,"preClose":52.88710021972656,"latestTime":"20261013 02:47 EDT","volume":0,"amount":0,"timestamp":1791874044092,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMSI","nameCN":"BNY Mellon Multi-Sector Income ETF","changeRate":0,"change":0,"latestPrice":24.75,"close":24.75,"volume":6,"market":"US","high":24.75,"low":24.75,"preClose":24.75,"open":24.75,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":24750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.34,"week52Low":24.52,"changeRate5Day":0.006916,"changeRate20Day":-0.006,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.0004,"changeRateQTD":-0.0004,"changeRateYTD":-0.012563,"amount":147.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.697683,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2599,"divideRate":0.010501,"floatMarketCap":24750000,"shortable":3,"shares":1000000,"floatShares":1000000,"impliedVol":0,"impliedVolPercentile":0}]}}}