美股列表 - 今日美股实时报价&行情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

道琼斯

纳斯达克

标普500ETF

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Invesco BulletShares 2025 High Yield Corporate Bond ETF US BSJP	23.04	0.00%	0.00	0	0	0.00%	5.32亿	0.00%	0.00%	0.00%	0.00%
Invesco BulletShares 2024 High Yield Corporate Bond ETF US BSJO	22.68	0.00%	0.00	0	0	0.00%	3.83亿	0.00%	0.00%	0.00%	0.00%
Guggenheim BulletShares 2021 High Yield Corporate Bond ETF US BSJL	22.98	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BLACK SPADE ACQUISITION II CO US BSIIU	9.62	0.00%	0.00	0	0	0.00%	1.84亿	0.00%	0.00%	0.00%	0.00%
Black Spade Acquisition II Co US BSII	9.99	0.00%	0.00	0	0	0.00%	1.91亿	0.00%	0.00%	0.00%	0.00%
Invesco BulletShares 2025 Corporate Bond ETF US BSCP	20.68	0.00%	0.00	0	0	0.00%	18.98亿	0.00%	0.00%	0.00%	0.00%
Invesco BulletShares 2024 Corporate Bond ETF US BSCO	21.12	0.00%	0.00	0	0	0.00%	20.43亿	0.00%	0.00%	0.00%	0.00%
Guggenheim BulletShares 2023 Corporate Bond ETF US BSCN	21.19	0.00%	0.00	0	0	0.00%	3.46亿	0.00%	0.00%	0.00%	0.00%
Bogota Financial Corp US BSBK	9.17	+0.99%	+0.09	202	1,846.00	0.00%	1.17亿	+0.99%	-0.43%	+1.66%	+8.52%
Invesco BulletShares (R) 2021 USD Emerging Markets Debt ETF US BSAE	24.92	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BEST SPAC I Acquisition Corp US BSAAU	11.60	0.00%	0.00	0	0	0.00%	2,396.79万	+5.45%	+10.48%	-0.85%	+12.62%
MicroSectors -3 Short Brazil ETNs US BRZD	20.74	0.00%	0.00	23	475.00	0.00%	207.40万	-4.28%	-43.08%	0.00%	-58.90%
B&R Technology Merger Corp. US BRTMU	9.94	0.00%	0.00	1,183	1.16万	0.00%	4.84亿	-0.42%	-0.12%	0.00%	-0.22%
Columbus Circle Capital Corp I US BRRWU	4.05	0.00%	0.00	0	0	0.00%	1.38亿	0.00%	0.00%	0.00%	0.00%
Bluerock Acquisition Corp. II US BRRKU	10.00	0.00%	0.00	1,038	1.04万	0.00%	2.33亿	-0.60%	0.00%	0.00%	0.00%
BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON US BRNS	0.7401	0.00%	0.0000	0	0	0.00%	3,021.85万	0.00%	0.00%	+33.23%	+5.71%
2倍做多BRK.B ETF-Corgi US BRKL	25.00	0.00%	0.00	98	2,473.00	0.00%	37.50万	+3.93%	-0.93%	+5.24%	+0.49%
BURTECH ACQUISITION CORPORATION II UNITS CONS 1 CL A & 1 WT (21/05/31) US BRKHU	10.12	0.00%	0.00	0	0	0.00%	1.19亿	0.00%	+0.30%	+0.50%	+1.20%
BURTECH ACQ CORP A US BRKH	10.00	-0.10%	-0.01	279	2,790	0.00%	1.18亿	-0.10%	+0.10%	+0.70%	0.00%
Direxion Daily BRKB Bear 1X Shares US BRKD	24.31	0.00%	0.00	0	0	0.00%	121.53万	0.00%	0.00%	0.00%	+5.54%

1 ...634 635 636 637 638 ...651

道琼斯

纳斯达克

标普500ETF

Invesco BulletShares 2025 High Yield Corporate Bond ETF

BSJP

Invesco BulletShares 2024 High Yield Corporate Bond ETF

BSJO

Guggenheim BulletShares 2021 High Yield Corporate Bond ETF

BSJL

BLACK SPADE ACQUISITION II CO

BSIIU

Black Spade Acquisition II Co

BSII

Invesco BulletShares 2025 Corporate Bond ETF

BSCP

Invesco BulletShares 2024 Corporate Bond ETF

BSCO

Guggenheim BulletShares 2023 Corporate Bond ETF

BSCN

Bogota Financial Corp

BSBK

Invesco BulletShares (R) 2021 USD Emerging Markets Debt ETF

BSAE

BEST SPAC I Acquisition Corp

BSAAU

MicroSectors -3 Short Brazil ETNs

BRZD

B&R Technology Merger Corp.

BRTMU

Columbus Circle Capital Corp I

BRRWU

Bluerock Acquisition Corp. II

BRRKU

BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON

BRNS

2倍做多BRK.B ETF-Corgi

BRKL

BURTECH ACQUISITION CORPORATION II UNITS CONS 1 CL A & 1 WT (21/05/31)

BRKHU

BURTECH ACQ CORP A

BRKH

Direxion Daily BRKB Bear 1X Shares

BRKD