美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

西连购物中心 US CDR	29.00	0.00%	0.00	0	0	0.00%	3.85亿	0.00%	0.00%	0.00%	0.00%
Columbia High Dividend Premium Income ETF US CDPI	19.74	-0.08%	-0.01	107	2,112.00	0.00%	592.20万	+0.68%	-2.14%	-1.37%	-1.40%
Avid Bioservices, Inc. 10.50% Series E Convertible Preferred US CDMOP	25.06	0.00%	0.00	0	0	0.00%	4,129.92万	0.00%	0.00%	0.00%	0.00%
Comcast Holdings Corp US CCZ	65.00	+4.10%	+2.56	781	5.06万	0.00%	615.55亿	+4.10%	+0.51%	-1.50%	+8.32%
Short Duration Green Bond ETF US CCSB	19.39	0.00%	0.00	830	1.61万	0.00%	2,753.38万	+0.34%	-0.97%	-2.93%	-3.63%
COLUMBIA CORPORATE BOND ETF US CCRP	18.68	0.00%	0.00	6	113.00	0.00%	4,576.69万	+0.32%	-1.89%	-4.94%	-6.81%
Corgi China 2x Daily ETF US CCPX	21.42	0.00%	0.00	6	128.00	0.00%	32.12万	+2.11%	-4.55%	+12.37%	-10.62%
Simplify Chinese Commodities Strategy No K-1 ETF US CCOM	25.03	0.00%	0.00	65	1,622.00	0.00%	1.06亿	+5.21%	+3.15%	+6.33%	+0.08%
CSI Compressco LP US CCLP	2.42	0.00%	0.00	0	0	0.00%	3.45亿	0.00%	0.00%	0.00%	0.00%
CARECLOUD INC 8.75% CUM RED PERP PFD SER B US CCLDO	27.44	0.00%	0.00	0	0	0.00%	4,147.28万	0.00%	0.00%	0.00%	+7.44%
Churchill Capital Corp. IX/Cayman US CCIXU	10.81	0.00%	0.00	0	0	0.00%	3.96亿	0.00%	0.00%	0.00%	+1.50%
Churchill Capital Corp IX US CCIX	10.88	0.00%	0.00	0	0	0.00%	3.99亿	0.00%	0.00%	+0.18%	+2.35%
Cohen Circle Acquisition I (FTAC Artemis Acquisition) US CCIRU	13.65	0.00%	0.00	0	0	0.00%	4.31亿	0.00%	0.00%	0.00%	0.00%
Cohen Circle Acquisition Corp I US CCIR	12.70	0.00%	0.00	0	0	0.00%	4.02亿	0.00%	0.00%	0.00%	0.00%
Cohen Circle Acquisition Corp. II US CCIIU	10.46	0.00%	0.00	8	84	0.00%	3.63亿	0.00%	-0.10%	+0.10%	+0.29%
Carlyle Credit Income Fund US CCIA	25.14	0.00%	0.00	0	0	0.00%	3,016.80万	0.00%	0.00%	0.00%	0.00%
Concourse Capital Focused Equity ETF US CCFE	24.01	-0.31%	-0.07	407	9,773.00	0.00%	3,154.91万	-0.35%	-3.81%	-12.45%	-9.23%
Churchill Capital Corp. X/Cayman US CCCXU	15.00	0.00%	0.00	0	0	0.00%	4.55亿	0.00%	0.00%	0.00%	-13.79%
Churchill Capital Corp X US CCCX	13.66	0.00%	0.00	0	0	0.00%	79.73亿	0.00%	0.00%	0.00%	-12.44%
Columbus Circle Capital Corp. III US CCCTU	10.01	0.00%	0.00	50	500	0.00%	3.14亿	-0.20%	+0.81%	-0.20%	+0.10%

1 ...630 631 632 633 634 ...651

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/quote/us/all-stocks/top-range?page=632"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:631,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"CDR","nameCN":"西连购物中心","changeRate":0,"change":0,"latestPrice":29,"close":29,"volume":0,"market":"US","high":29,"low":29,"preClose":29,"open":29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":385360903,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29,"week52Low":29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.300504,"lyrEps":-4.235828,"lyrPeRate":0,"pbRate":1.613827,"volumeRatio":0,"roa":0.014787,"roe":-0.270079,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.198,"divideRate":0.006828,"floatMarketCap":251392938,"shortable":3,"shares":13288307,"floatShares":8668722,"impliedVol":0.1029,"impliedVolPercentile":0},{"symbol":"CDPI","nameCN":"Columbia High Dividend Premium Income ETF","changeRate":-0.000759,"change":-0.015,"latestPrice":19.74,"close":19.74,"volume":107,"market":"US","high":19.74,"low":19.74,"preClose":19.755,"open":19.74,"turnoverRate":0.000357,"peRate":0,"amplitude":0,"marketValue":5922000,"askSize":100,"bidSize":100,"askPrice":31.48,"bidPrice":7.97,"week52High":22.21,"week52Low":19.36,"changeRate5Day":0.006824,"changeRate20Day":-0.021445,"changeRate60Day":-0.013705,"changeRateWTD":-0.000759,"changeRateMTD":0.003829,"changeRateQTD":0.003829,"changeRateYTD":-0.013986,"amount":2111.999971,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.279971,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2728,"divideRate":0.01382,"floatMarketCap":5922000,"shortable":3,"shares":300000,"floatShares":300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CDMOP","nameCN":"Avid Bioservices, Inc. 10.50% Series E Convertible Preferred","changeRate":0,"change":0,"latestPrice":25.0602,"close":25.0602,"volume":0,"market":"US","high":25.0602,"low":25.0602,"preClose":25.0602,"open":25.0602,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41299209.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.0602,"week52Low":25.0602,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0087,"lyrEps":0.056988,"lyrPeRate":439.74521,"pbRate":0.72999,"volumeRatio":0,"roa":0.045205,"roe":0.198175,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41299209.6,"shortable":3,"shares":1648000,"floatShares":1648000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCZ","nameCN":"Comcast Holdings Corp","changeRate":0.041036,"change":2.56221,"latestPrice":65,"close":65,"volume":781,"market":"US","high":65,"low":65,"preClose":62.43779,"open":65,"turnoverRate":0.000001,"peRate":55.468704,"amplitude":0,"marketValue":61555000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.5,"week52Low":59,"changeRate5Day":0.041036,"changeRate20Day":0.005103,"changeRate60Day":-0.015002,"changeRateWTD":0.041036,"changeRateMTD":0.033386,"changeRateQTD":0.033386,"changeRateYTD":0.083153,"amount":50636.998276,"eps":1.171832,"lyrEps":0,"lyrPeRate":0,"pbRate":3.008259,"volumeRatio":38.284089,"roa":0.026577,"roe":0.056864,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61555000000,"shortable":3,"shares":947000000,"floatShares":947000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCSB","nameCN":"Short Duration Green Bond ETF","changeRate":0,"change":0,"latestPrice":19.39,"close":19.39,"volume":830,"market":"US","high":19.39,"low":19.39,"preClose":19.39,"open":19.39,"turnoverRate":0.000585,"peRate":0,"amplitude":0,"marketValue":27533780.61,"askSize":100,"bidSize":310,"askPrice":30.67,"bidPrice":16.41,"week52High":21.98,"week52Low":19.26,"changeRate5Day":0.003364,"changeRate20Day":-0.009704,"changeRate60Day":-0.029287,"changeRateWTD":0,"changeRateMTD":0.004403,"changeRateQTD":0.004403,"changeRateYTD":-0.036282,"amount":16094.999218,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.227298,"committee":0.512195,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8907,"divideRate":0.045936,"floatMarketCap":27533780.61,"shortable":3,"shares":1419999,"floatShares":1419999,"overnightTrading":{"tag":"夜盘","latestPrice":19.405000686645508,"preClose":19.405000686645508,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCRP","nameCN":"COLUMBIA CORPORATE BOND ETF","changeRate":0,"change":0,"latestPrice":18.68,"close":18.68,"volume":6,"market":"US","high":18.68,"low":18.68,"preClose":18.68,"open":18.68,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":45766934,"askSize":100,"bidSize":100,"askPrice":29.74,"bidPrice":14.36,"week52High":20.09,"week52Low":18.6078,"changeRate5Day":0.003222,"changeRate20Day":-0.018908,"changeRate60Day":-0.049364,"changeRateWTD":0,"changeRateMTD":-0.000605,"changeRateQTD":-0.000605,"changeRateYTD":-0.068055,"amount":113.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.218979,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7164,"divideRate":0.038351,"floatMarketCap":45766934,"shortable":3,"shares":2450050,"floatShares":2450050,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCPX","nameCN":"Corgi China 2x Daily ETF","changeRate":0,"change":0,"latestPrice":21.415,"close":21.415,"volume":6,"market":"US","high":21.415,"low":21.415,"preClose":21.415,"open":21.415,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":321225,"askSize":100,"bidSize":100,"askPrice":33.79,"bidPrice":8.56,"week52High":25.0398,"week52Low":19.04,"changeRate5Day":0.021104,"changeRate20Day":-0.045456,"changeRate60Day":0.123675,"changeRateWTD":0,"changeRateMTD":0.008424,"changeRateQTD":0.008424,"changeRateYTD":-0.106219,"amount":128.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.749993,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":321225,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCOM","nameCN":"Simplify Chinese Commodities Strategy No K-1 ETF","changeRate":0,"change":0,"latestPrice":25.0289,"close":25.0289,"volume":65,"market":"US","high":25.0289,"low":25.0289,"preClose":25.0289,"open":25.0289,"turnoverRate":0.000015,"peRate":32.932807,"amplitude":0,"marketValue":105747127.5289,"askSize":100,"bidSize":100,"askPrice":39.76,"bidPrice":10.06,"week52High":27.31,"week52Low":23.44,"changeRate5Day":0.052077,"changeRate20Day":0.031482,"changeRate60Day":0.06325,"changeRateWTD":0,"changeRateMTD":0.046796,"changeRateQTD":0.046796,"changeRateYTD":0.000756,"amount":1621.999989,"eps":0.759999,"lyrEps":0.782053,"lyrPeRate":32.004097,"pbRate":0,"volumeRatio":1.547623,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4005,"divideRate":0.016002,"floatMarketCap":105747127.5289,"shortable":3,"shares":4225001,"floatShares":4225001,"hourTrading":{"tag":"盘前","latestPrice":25,"preClose":25.01,"latestTime":"07:00 EDT","volume":2,"amount":50,"timestamp":1791889211340,"change":-0.010000000000001563,"changeRate":-0.00039984006397447274},"preHourTrading":{"tag":"盘前","latestPrice":25,"preClose":25.01,"latestTime":"07:00 EDT","volume":2,"amount":50,"timestamp":1791889211340,"change":-0.010000000000001563,"changeRate":-0.00039984006397447274},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCLP","nameCN":"CSI Compressco LP","changeRate":0,"change":0,"latestPrice":2.42,"close":2.42,"volume":0,"market":"US","high":2.42,"low":2.42,"preClose":2.42,"open":2.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":344842352.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.42,"week52Low":2.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.066497,"lyrEps":-0.066497,"lyrPeRate":0,"pbRate":-9.277687,"volumeRatio":0,"roa":0.044974,"roe":-0.360379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.016529,"floatMarketCap":142784527.82,"shortable":3,"shares":142496840,"floatShares":59001871,"impliedVol":0.9149,"impliedVolPercentile":0},{"symbol":"CCLDO","nameCN":"CARECLOUD INC 8.75% CUM RED PERP PFD SER B","changeRate":0,"change":0,"latestPrice":27.44,"close":27.44,"volume":0,"market":"US","high":27.44,"low":27.44,"preClose":27.44,"open":27.44,"turnoverRate":0,"peRate":271.146247,"amplitude":0,"marketValue":41472788.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.51,"week52Low":20.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.074393,"amount":0,"eps":0.1012,"lyrEps":-0.27615,"lyrPeRate":0,"pbRate":0.765534,"volumeRatio":0,"roa":0.094713,"roe":0.210048,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54603,"divideRate":0.129228,"floatMarketCap":40627170.08,"shortable":3,"shares":1511399,"floatShares":1480582,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCIXU","nameCN":"Churchill Capital Corp. IX/Cayman","changeRate":0,"change":0,"latestPrice":10.81,"close":10.81,"volume":0,"market":"US","high":10.81,"low":10.81,"preClose":10.81,"open":10.81,"turnoverRate":0,"peRate":54.020228,"amplitude":0,"marketValue":396321625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.015023,"amount":0,"eps":0.20011,"lyrEps":0.33603,"lyrPeRate":32.169747,"pbRate":-35.301071,"volumeRatio":0,"roa":-0.009812,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":386573296.72,"shortable":3,"shares":36662500,"floatShares":35760712,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCIX","nameCN":"Churchill Capital Corp IX","changeRate":0,"change":0,"latestPrice":10.88,"close":10.88,"volume":0,"market":"US","high":10.88,"low":10.88,"preClose":10.88,"open":10.88,"turnoverRate":0,"peRate":54.399999,"amplitude":0,"marketValue":398888000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.32,"week52Low":10.455,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001842,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.023518,"amount":0,"eps":0.2,"lyrEps":0.233391,"lyrPeRate":46.61705,"pbRate":1.366421,"volumeRatio":0,"roa":-0.009812,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":254746496,"shortable":3,"shares":36662500,"floatShares":23414200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCIRU","nameCN":"Cohen Circle Acquisition I (FTAC Artemis Acquisition)","changeRate":0,"change":0,"latestPrice":13.65,"close":13.65,"volume":0,"market":"US","high":13.65,"low":13.65,"preClose":13.65,"open":13.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":431408250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.65,"week52Low":13.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.057106,"lyrEps":-0.054994,"lyrPeRate":0,"pbRate":-35.613026,"volumeRatio":0,"roa":-0.017211,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":273000000,"shortable":3,"shares":31605000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCIR","nameCN":"Cohen Circle Acquisition Corp I","changeRate":0,"change":0,"latestPrice":12.7,"close":12.7,"volume":0,"market":"US","high":12.7,"low":12.7,"preClose":12.7,"open":12.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":401574000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.7,"week52Low":12.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0.173829,"lyrPeRate":73.060306,"pbRate":1.782249,"volumeRatio":0.884947,"roa":-0.017211,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240263362.5,"shortable":3,"shares":31620000,"floatShares":18918375,"impliedVol":1.7031,"impliedVolPercentile":0},{"symbol":"CCIIU","nameCN":"Cohen Circle Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.46,"close":10.46,"volume":8,"market":"US","high":10.46,"low":10.46,"preClose":10.46,"open":10.46,"turnoverRate":0,"peRate":44.056598,"amplitude":0,"marketValue":362891918,"askSize":100,"bidSize":100,"askPrice":16.63,"bidPrice":9.47,"week52High":12.59,"week52Low":10.31,"changeRate5Day":0,"changeRate20Day":-0.000965,"changeRate60Day":0.000957,"changeRateWTD":0,"changeRateMTD":-0.002384,"changeRateQTD":-0.002384,"changeRateYTD":0.002876,"amount":84,"eps":0.237422,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.281316,"volumeRatio":4.444815,"committee":0,"roa":-0.003343,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":362891918,"shortable":3,"shares":34693300,"floatShares":34693300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCIA","nameCN":"Carlyle Credit Income Fund","changeRate":0,"change":0,"latestPrice":25.14,"close":25.14,"volume":0,"market":"US","high":25.14,"low":25.14,"preClose":25.14,"open":25.14,"turnoverRate":0,"peRate":159.822001,"amplitude":0,"marketValue":30168000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.2,"week52Low":24.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.1573,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1823,"divideRate":0.007251,"floatMarketCap":30168000,"shortable":3,"shares":1200000,"floatShares":1200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCFE","nameCN":"Concourse Capital Focused Equity ETF","changeRate":-0.003114,"change":-0.075,"latestPrice":24.01,"close":24.01,"volume":407,"market":"US","high":24.01,"low":24.01,"preClose":24.085,"open":24.01,"turnoverRate":0.00031,"peRate":0,"amplitude":0,"marketValue":31549140,"askSize":100,"bidSize":100,"askPrice":38.25,"bidPrice":9.68,"week52High":31.91,"week52Low":23.546,"changeRate5Day":-0.003536,"changeRate20Day":-0.038126,"changeRate60Day":-0.124521,"changeRateWTD":-0.003114,"changeRateMTD":0.019706,"changeRateQTD":0.019706,"changeRateYTD":-0.092287,"amount":9773.00009,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.711521,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.004985,"divideRate":0.000208,"floatMarketCap":31549140,"shortable":3,"shares":1314000,"floatShares":1314000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCCXU","nameCN":"Churchill Capital Corp. X/Cayman","changeRate":0,"change":0,"latestPrice":15,"close":15,"volume":0,"market":"US","high":15,"low":15,"preClose":15,"open":15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":454500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.049,"week52Low":12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.137931,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-11.966677,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":450000000,"shortable":3,"shares":30300000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCCX","nameCN":"Churchill Capital Corp X","changeRate":0,"change":0,"latestPrice":13.66,"close":13.66,"volume":0,"market":"US","high":13.66,"low":13.66,"preClose":13.66,"open":13.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7972591943.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.5,"week52Low":10.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.124359,"amount":0,"eps":0,"lyrEps":-0.006018,"lyrPeRate":0,"pbRate":-209.912941,"volumeRatio":0.786799,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7957025444.18,"shortable":0,"shares":583645091,"floatShares":582505523,"impliedVol":1.3717,"impliedVolPercentile":0.8235},{"symbol":"CCCTU","nameCN":"Columbus Circle Capital Corp. III","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":50,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":313630317,"askSize":100,"bidSize":100,"askPrice":15.88,"bidPrice":4.03,"week52High":10.08,"week52Low":9.8974,"changeRate5Day":-0.001994,"changeRate20Day":0.008056,"changeRate60Day":-0.001994,"changeRateWTD":0,"changeRateMTD":-0.001994,"changeRateQTD":-0.001994,"changeRateYTD":0.001,"amount":500,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":16266.288937,"volumeRatio":0.281849,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":313630317,"shortable":3,"shares":31331700,"floatShares":31331700,"impliedVol":0,"impliedVolPercentile":0}]}}}