美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

California BanCorp US CALB	25.09	0.00%	0.00	0	0	0.00%	2.13亿	0.00%	0.00%	0.00%	0.00%
Collective Acquisition Corp. II US CAIIU	10.05	0.00%	0.00	27	273.00	0.00%	3.41亿	0.00%	-0.38%	+0.00%	+0.80%
Collective Acquisition Corp II US CAII	10.00	0.00%	0.00	8	80	0.00%	3.39亿	-0.10%	-0.10%	+0.81%	+0.81%
CA Healthcare Acquisition Corp US CAHCU	10.75	0.00%	0.00	0	0	0.00%	1.08亿	0.00%	0.00%	0.00%	0.00%
Cantor Equity Partners VII (Stock-Only) US CAES	10.02	0.00%	0.00	8,065	8.08万	0.00%	3.19亿	-0.30%	-0.50%	-0.60%	-1.09%
Cantor Equity Partners III, Inc. (Stock-Only SPAC) US CAEP	15.00	0.00%	0.00	0	0	0.00%	5.26亿	0.00%	0.00%	0.00%	+47.06%
ClearBridge All Cap Growth ESG ETF US CACG	53.39	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Roundhill Robotaxi, Autonomous Vehicles & Technology ETF US CABZ	19.72	-0.55%	-0.11	337	6,611.00	0.00%	315.52万	-1.55%	-3.20%	-8.96%	-21.15%
Xtrackers California Municipal Bond ETF US CA	24.99	0.00%	0.00	0	0	0.00%	2,124.15万	0.00%	0.00%	0.00%	+0.10%
BAIYU Holdings, Inc. US BYU	0.1790	0.00%	0.0000	0	0	0.00%	894.02万	0.00%	0.00%	0.00%	0.00%
SoFi Be Your Own Boss ETF US BYOB	19.19	0.00%	0.00	0	0	0.00%	690.84万	0.00%	0.00%	0.00%	0.00%
Brendan Wood TopGun ETF US BWTG	42.11	0.00%	0.00	11	464.00	0.00%	2,105.38万	-0.41%	+1.83%	-0.29%	+7.41%
Babcock & Wilcox Enterprises Inc US BWSN	25.18	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Babcock & Wilcox Enterprises Inc US BWNB	25.16	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	+0.72%	+2.28%
Blue Water Acquisition Corp. IV US BWIV.U	10.07	0.00%	0.00	0	0	0.00%	1.79亿	-0.40%	-0.40%	-0.79%	+0.70%
Blue Water Acquisition Corp IV US BWIV	9.98	0.00%	0.00	8	80	0.00%	1.77亿	-0.12%	+0.08%	+0.79%	+1.30%
Franklin Disruptive Commerce ETF US BUYZ	36.24	0.00%	0.00	16	584	0.00%	543.64万	+3.21%	+2.44%	+2.37%	-11.13%
PROSHARES S&P 500 BUYBACK ARISTOCRATS ETF US BUYB	42.27	+0.64%	+0.27	304	1.28万	0.00%	2,578.47万	+1.86%	-0.38%	-0.38%	+5.97%
GraniteShares 2x Long BULL Daily ETF US BULX	2.96	0.00%	0.00	0	0	0.00%	85.84万	0.00%	0.00%	0.00%	-58.20%
Bukit Jalil Global Acquisition 1 Ltd. US BUJAU	4.01	0.00%	0.00	0	0	0.00%	3,112.48万	0.00%	0.00%	0.00%	0.00%

1 ...632 633 634 635 636 ...651

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/quote/us/all-stocks/top-range?page=634"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:633,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"CALB","nameCN":"California BanCorp","changeRate":0,"change":0,"latestPrice":25.09,"close":25.09,"volume":0,"market":"US","high":25.09,"low":25.09,"preClose":25.09,"open":25.09,"turnoverRate":0,"peRate":24.667738,"amplitude":0,"marketValue":212563433.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.09,"week52Low":25.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.017118,"lyrEps":2.583163,"lyrPeRate":9.712898,"pbRate":1.08752,"volumeRatio":0,"roa":0.004434,"roe":0.045816,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":158115323.34,"shortable":3,"shares":8472038,"floatShares":6301926,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAIIU","nameCN":"Collective Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.0501,"close":10.0501,"volume":27,"market":"US","high":10.0501,"low":10.0501,"preClose":10.0501,"open":10.0501,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":340930547.31,"askSize":100,"bidSize":100,"askPrice":16.05,"bidPrice":4.07,"week52High":10.1,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":-0.003846,"changeRate60Day":0.00001,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.008034,"amount":272.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":16.873207,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":340930547.31,"shortable":3,"shares":33923100,"floatShares":33923100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAII","nameCN":"Collective Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":8,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":338983000,"askSize":100,"bidSize":100,"askPrice":10.93,"bidPrice":9.1,"week52High":10.02,"week52Low":9.9,"changeRate5Day":-0.000999,"changeRate20Day":-0.000999,"changeRate60Day":0.008065,"changeRateWTD":0,"changeRateMTD":-0.000999,"changeRateQTD":-0.000999,"changeRateYTD":0.008065,"amount":80,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.045147,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216118000,"shortable":3,"shares":33898300,"floatShares":21611800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAHCU","nameCN":"CA Healthcare Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":107500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0002,"lyrEps":0,"lyrPeRate":0,"pbRate":4727.976426,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107500000,"shortable":3,"shares":10000000,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAES","nameCN":"Cantor Equity Partners VII (Stock-Only)","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":8065,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0.000315,"peRate":0,"amplitude":0,"marketValue":319137000,"askSize":100,"bidSize":100,"askPrice":11.18,"bidPrice":9.15,"week52High":10.17,"week52Low":10.01,"changeRate5Day":-0.002985,"changeRate20Day":-0.004965,"changeRate60Day":-0.005952,"changeRateWTD":0,"changeRateMTD":-0.003976,"changeRateQTD":-0.003976,"changeRateYTD":-0.010859,"amount":80809.996157,"eps":-0.010121,"lyrEps":-0.010121,"lyrPeRate":0,"pbRate":-5055.715734,"volumeRatio":0.069866,"committee":0,"roa":-1.575407,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":256512000,"shortable":3,"shares":31850000,"floatShares":25600000,"postHourTrading":{"tag":"盘后","latestPrice":10.02,"preClose":10.02,"latestTime":"16:26 EDT","volume":100,"amount":1002,"timestamp":1791836811812,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAEP","nameCN":"Cantor Equity Partners III, Inc. (Stock-Only SPAC)","changeRate":0,"change":0,"latestPrice":15,"close":15,"volume":0,"market":"US","high":15,"low":15,"preClose":15,"open":15,"turnoverRate":0,"peRate":138.888885,"amplitude":0,"marketValue":526200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.2993,"week52Low":10.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.470588,"amount":0,"eps":0.108,"lyrEps":0.171824,"lyrPeRate":87.298631,"pbRate":-63.53916,"volumeRatio":0,"roa":-0.02003,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":385902870,"shortable":3,"shares":35080000,"floatShares":25726858,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CACG","nameCN":"ClearBridge All Cap Growth ESG ETF","changeRate":0,"change":0,"latestPrice":53.3898,"close":53.3898,"volume":0,"market":"US","high":53.3898,"low":53.3898,"preClose":53.3898,"open":53.3898,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.3898,"week52Low":53.3898,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CABZ","nameCN":"Roundhill Robotaxi, Autonomous Vehicles & Technology ETF","changeRate":-0.005512,"change":-0.1093,"latestPrice":19.72,"close":19.72,"volume":337,"market":"US","high":19.72,"low":19.72,"preClose":19.8293,"open":19.72,"turnoverRate":0.002106,"peRate":0,"amplitude":0,"marketValue":3155200,"askSize":100,"bidSize":100,"askPrice":30.75,"bidPrice":7.79,"week52High":28.4899,"week52Low":19.201,"changeRate5Day":-0.015546,"changeRate20Day":-0.031962,"changeRate60Day":-0.089574,"changeRateWTD":-0.005512,"changeRateMTD":-0.001943,"changeRateQTD":-0.001943,"changeRateYTD":-0.211515,"amount":6610.999901,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.456145,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3155200,"shortable":3,"shares":160000,"floatShares":160000,"postHourTrading":{"tag":"盘后","latestPrice":19.72,"preClose":19.72,"latestTime":"16:04 EDT","volume":1,"amount":19.342,"timestamp":1791835441959,"change":0,"changeRate":0},"impliedVol":0.5936,"impliedVolPercentile":0.6872},{"symbol":"CA","nameCN":"Xtrackers California Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":22.548799,"amplitude":0,"marketValue":21241524.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.43,"week52Low":24.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.001001,"amount":0,"eps":1.108263,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8041,"divideRate":0.032177,"floatMarketCap":21241524.99,"shortable":3,"shares":850001,"floatShares":850001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BYU","nameCN":"BAIYU Holdings, Inc.","changeRate":0,"change":0,"latestPrice":0.179,"close":0.179,"volume":0,"market":"US","high":0.179,"low":0.179,"preClose":0.179,"open":0.179,"turnoverRate":0,"peRate":0.240316,"amplitude":0,"marketValue":8940197.065,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.179,"week52Low":0.179,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.744854,"lyrEps":-0.15373,"lyrPeRate":0,"pbRate":0.020438,"volumeRatio":0,"roa":-0.013661,"roe":0.023635,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3239901.432,"shortable":3,"shares":49945235,"floatShares":18100008,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BYOB","nameCN":"SoFi Be Your Own Boss ETF","changeRate":0,"change":0,"latestPrice":19.19,"close":19.19,"volume":0,"market":"US","high":19.19,"low":19.19,"preClose":19.19,"open":19.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6908400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.19,"week52Low":19.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6908400,"shortable":3,"shares":360000,"floatShares":360000,"impliedVol":0.4079,"impliedVolPercentile":0},{"symbol":"BWTG","nameCN":"Brendan Wood TopGun ETF","changeRate":0,"change":0,"latestPrice":42.1076,"close":42.1076,"volume":11,"market":"US","high":42.1076,"low":42.1076,"preClose":42.1076,"open":42.1076,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":21053800,"askSize":100,"bidSize":100,"askPrice":67,"bidPrice":16.95,"week52High":43.3,"week52Low":36.18,"changeRate5Day":-0.004082,"changeRate20Day":0.018282,"changeRate60Day":-0.002924,"changeRateWTD":0,"changeRateMTD":0.01123,"changeRateQTD":0.01123,"changeRateYTD":0.07413,"amount":464.000019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.038141,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1386,"divideRate":0.003292,"floatMarketCap":21053800,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BWSN","nameCN":"Babcock & Wilcox Enterprises Inc","changeRate":0,"change":0,"latestPrice":25.18,"close":25.18,"volume":0,"market":"US","high":25.18,"low":25.18,"preClose":25.18,"open":25.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.3,"week52Low":24.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.2982,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.918341,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BWNB","nameCN":"Babcock & Wilcox Enterprises Inc","changeRate":0,"change":0,"latestPrice":25.16,"close":25.16,"volume":0,"market":"US","high":25.16,"low":25.16,"preClose":25.16,"open":25.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4,"week52Low":23.0308,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.007206,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.022764,"amount":0,"eps":-1.2982,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.014563,"roe":-3.465047,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BWIV.U","nameCN":"Blue Water Acquisition Corp. IV","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":0,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":178826423.38,"askSize":100,"bidSize":100,"askPrice":16.01,"bidPrice":4.06,"week52High":10.3,"week52Low":9.92,"changeRate5Day":-0.003956,"changeRate20Day":-0.003956,"changeRate60Day":-0.007882,"changeRateWTD":0,"changeRateMTD":-0.003956,"changeRateQTD":-0.003956,"changeRateYTD":0.007,"amount":0,"eps":-0.046791,"lyrEps":-0.046791,"lyrPeRate":0,"pbRate":-3179.984411,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111525239.93,"shortable":3,"shares":17758334,"floatShares":11074999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BWIV","nameCN":"Blue Water Acquisition Corp IV","changeRate":0,"change":0,"latestPrice":9.978,"close":9.978,"volume":8,"market":"US","high":9.978,"low":9.978,"preClose":9.978,"open":9.978,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":177192317.4,"askSize":100,"bidSize":100,"askPrice":10.96,"bidPrice":8.99,"week52High":10,"week52Low":9.85,"changeRate5Day":-0.001201,"changeRate20Day":0.000802,"changeRate60Day":0.007879,"changeRateWTD":0,"changeRateMTD":-0.0002,"changeRateQTD":-0.0002,"changeRateYTD":0.012995,"amount":80,"eps":-0.046791,"lyrEps":-0.046791,"lyrPeRate":0,"pbRate":-3150.92589,"volumeRatio":0.003468,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110506350,"shortable":3,"shares":17758300,"floatShares":11075000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BUYZ","nameCN":"Franklin Disruptive Commerce ETF","changeRate":0,"change":0,"latestPrice":36.2425,"close":36.2425,"volume":16,"market":"US","high":36.2425,"low":36.2425,"preClose":36.2425,"open":36.2425,"turnoverRate":0.000107,"peRate":0,"amplitude":0,"marketValue":5436375,"askSize":100,"bidSize":100,"askPrice":57.96,"bidPrice":14.66,"week52High":43.6888,"week52Low":30.81,"changeRate5Day":0.032123,"changeRate20Day":0.024378,"changeRate60Day":0.023736,"changeRateWTD":0,"changeRateMTD":0.05535,"changeRateQTD":0.05535,"changeRateYTD":-0.111318,"amount":584,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.055172,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5436375,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":36.2425,"preClose":36.2425,"latestTime":"16:04 EDT","volume":1,"amount":36.4548,"timestamp":1791835443036,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.45479965209961,"preClose":36.45479965209961,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.1189,"impliedVolPercentile":0.684},{"symbol":"BUYB","nameCN":"PROSHARES S&P 500 BUYBACK ARISTOCRATS ETF","changeRate":0.006357,"change":0.267,"latestPrice":42.27,"close":42.27,"volume":304,"market":"US","high":42.27,"low":42.27,"preClose":42.003,"open":42.27,"turnoverRate":0.000498,"peRate":0,"amplitude":0,"marketValue":25784742.27,"askSize":100,"bidSize":200,"askPrice":67.2,"bidPrice":16.91,"week52High":44.19,"week52Low":38.9688,"changeRate5Day":0.018618,"changeRate20Day":-0.003771,"changeRate60Day":-0.003766,"changeRateWTD":0.006357,"changeRateMTD":0.029883,"changeRateQTD":0.029883,"changeRateYTD":0.059664,"amount":12835.999451,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.249139,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0.006357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1226,"divideRate":0.0029,"floatMarketCap":25784742.27,"shortable":3,"shares":610001,"floatShares":610001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BULX","nameCN":"GraniteShares 2x Long BULL Daily ETF","changeRate":0,"change":0,"latestPrice":2.96,"close":2.96,"volume":0,"market":"US","high":2.96,"low":2.96,"preClose":2.96,"open":2.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":858402.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.58,"week52Low":2.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.581998,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":858402.96,"shortable":0,"shares":290001,"floatShares":290001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BUJAU","nameCN":"Bukit Jalil Global Acquisition 1 Ltd.","changeRate":0,"change":0,"latestPrice":4.01,"close":4.01,"volume":0,"market":"US","high":4.01,"low":4.01,"preClose":4.01,"open":4.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31124846.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.01,"week52Low":4.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.044409,"lyrEps":-0.014803,"lyrPeRate":0,"pbRate":-11.124105,"volumeRatio":0,"roa":-0.002585,"roe":1.457293,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26112342.06,"shortable":0,"shares":7761807,"floatShares":6511806,"impliedVol":0,"impliedVolPercentile":0}]}}}