| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
华钦科技US CLPS | 1.04 | +2.46% | +0.03 | 438 | 442.18 | 0.00% | 3,093.32万 | +4.42% | +2.97% | +28.19% | +29.48% |
NYLIM Investment Grade CLO ETFUS CLOO | 25.15 | 0.00% | 0.00 | 6 | 150.90 | 0.00% | 4,777.55万 | +0.08% | -0.16% | -0.12% | +0.38% |
THEMES CLOUD COMPUTING ETFUS CLOD | 36.52 | 0.00% | 0.00 | 6 | 220.50 | 0.00% | 219.13万 | +0.14% | +4.54% | +16.31% | +12.22% |
Climate Global - Climate Resilient REIT Index ETFUS CLIM | 24.58 | 0.00% | 0.00 | 0 | 0 | 0.00% | 147.45万 | +1.34% | -3.11% | -11.20% | +0.31% |
CROSSMARK LARGE CAP GROWTH ETFUS CLCG | 29.47 | 0.00% | 0.00 | 251 | 7,335.42 | 0.00% | 2,976.94万 | -1.07% | +3.97% | +4.37% | +9.17% |
Colombier Acquisition Corp.US CLBR.U | 10.27 | 0.00% | 0.00 | 0 | 0 | 0.00% | 4.11亿 | -0.10% | -3.11% | -2.75% | +2.70% |
CKX LandsUS CKX | 10.74 | +4.12% | +0.43 | 844 | 8,946.29 | 0.00% | 2,204.03万 | +0.19% | -1.52% | +2.24% | +17.32% |
Corgi U.S. Equities 15% Structured Buffer ETF - June SeriesUS CJUN | 25.71 | 0.00% | 0.00 | 6 | 154.12 | 0.00% | 141.41万 | +0.01% | +1.84% | +3.19% | +2.27% |
Corgi U.S. Equities 15% Structured Buffer ETF - July SeriesUS CJUL | 25.93 | 0.00% | 0.00 | 6 | 155.49 | 0.00% | 129.63万 | +0.08% | +1.65% | +3.21% | +3.41% |
Corgi 1-5 Year Investment Grade Corporate Bond ETFUS CIVG | 24.56 | 0.00% | 0.00 | 0 | 0 | 0.00% | 245.55万 | +0.10% | -0.46% | -1.62% | -1.94% |
2倍做多CRCL ETF-CorgiUS CIR | 29.95 | 0.00% | 0.00 | 110 | 3,293.61 | 0.00% | 59.90万 | -2.44% | -9.86% | +35.46% | +26.05% |
VictoryShares International Volatility Wtd ETFUS CIL | 56.91 | 0.00% | 0.00 | 0 | 0 | 0.00% | 3,130.23万 | 0.00% | 0.00% | 0.00% | +5.44% |
Companhia Energetica de Minas Gerais CEMIGUS CIG.C | 3.50 | +0.57% | +0.02 | 3,494 | 1.22万 | 0.00% | 100.14亿 | -0.28% | +7.50% | +11.11% | +34.87% |
Corgi 3-7 Year Treasury Bond ETFUS CIEI | 24.30 | 0.00% | 0.00 | 6 | 145.71 | 0.00% | 291.60万 | +0.21% | -0.69% | -3.23% | -2.99% |
CION INVESTMENT CORPORATION 7.50% NTS DUE 30/12/2029US CICB | 24.41 | -0.53% | -0.13 | 2,330 | 5.69万 | 0.00% | 0 | -0.16% | -2.28% | -1.37% | -3.02% |
Corgi 0-5 Year High Yield Corporate Bond ETFUS CHYG | 24.53 | 0.00% | 0.00 | 106 | 2,598.15 | 0.00% | 2,207.70万 | -0.04% | -1.29% | -2.23% | -2.04% |
Global X S&P 500 Christian Values ETFUS CHRI | 92.76 | -0.02% | -0.02 | 155 | 1.44万 | 0.00% | 927.58万 | -0.17% | +3.15% | +4.99% | +12.35% |
ChampionsGate AcquisitionUS CHPGU | 10.48 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.05亿 | 0.00% | 0.00% | 0.00% | +2.34% |
ChampionsGate Acquisition CorpUS CHPG | 10.50 | 0.00% | 0.00 | 19 | 199.63 | 0.00% | 1.05亿 | -0.04% | +0.54% | +0.73% | +3.00% |
Chainlink ETFUS CHNL | 29.85 | -0.19% | -0.06 | 329 | 9,822.59 | 0.00% | 59.69万 | -7.37% | +16.34% | +56.55% | +43.97% |