美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Cambridge Acquisition Corp US CAQUU	10.07	0.00%	0.00	0	0	0.00%	3.14亿	0.00%	+0.20%	+0.70%	+0.70%
Cambridge Acquisition Corp US CAQ	10.03	-0.10%	-0.01	2,912	2.92万	0.00%	3.13亿	+0.30%	+0.40%	+1.01%	-0.69%
Cayson Acquisition Corp. US CAPNU	11.82	0.00%	0.00	3	35.34	0.00%	9,255.06万	+3.96%	+5.82%	+5.82%	+13.65%
Cayson Acquisition Corp US CAPN	11.55	0.00%	0.00	105	1,189.70	0.00%	6,107.75万	+2.58%	+2.85%	+4.05%	+8.55%
Shiller CAPE U.S. Equities ETF US CAPE	31.86	+0.40%	+0.13	1,008	3.21万	0.00%	2.09亿	+1.62%	-0.08%	-2.31%	-1.18%
HighCape Capital Acquisition US CAPAU	12.58	0.00%	0.00	0	0	0.00%	1.31亿	0.00%	0.00%	0.00%	0.00%
Calamos Nasdaq Equity & Income ETF US CANQ	29.63	-0.22%	-0.07	180	5,333.90	0.00%	2,074.10万	-0.54%	+0.75%	-1.95%	-0.48%
Cambiar Aggressive Value ETF US CAMX	33.96	0.00%	0.00	7	238.37	0.00%	6,543.57万	+1.21%	-1.62%	-2.11%	+7.75%
Corgi CAMT 2x Daily ETF US CAMC	15.73	0.00%	0.00	7	102.99	0.00%	23.59万	-8.82%	+16.58%	-12.25%	-35.88%
Calliditas Therapeutics AB US CALT	40.00	0.00%	0.00	0	0	0.00%	10.81亿	0.00%	0.00%	0.00%	0.00%
California BanCorp US CALB	25.09	0.00%	0.00	0	0	0.00%	2.13亿	0.00%	0.00%	0.00%	0.00%
Collective Acquisition Corp. II US CAIIU	10.05	0.00%	0.00	0	0	0.00%	3.41亿	0.00%	-0.38%	+0.00%	+0.80%
Collective Acquisition Corp II US CAII	10.00	0.00%	0.00	6	60.05	0.00%	3.39亿	0.00%	+0.20%	+0.81%	+0.81%
CA Healthcare Acquisition Corp US CAHCU	10.75	0.00%	0.00	0	0	0.00%	1.08亿	0.00%	0.00%	0.00%	0.00%
Cantor Equity Partners III, Inc. (Stock-Only SPAC) US CAEP	15.00	0.00%	0.00	0	0	0.00%	5.26亿	0.00%	0.00%	0.00%	+47.06%
ClearBridge All Cap Growth ESG ETF US CACG	53.39	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Roundhill Robotaxi, Autonomous Vehicles & Technology ETF US CABZ	19.04	-1.56%	-0.30	432	8,243.12	0.00%	304.64万	-5.35%	-4.95%	-12.10%	-23.87%
First Trust AAA CMBS ETF US CAAA	19.77	-0.05%	-0.01	390	7,710.95	0.00%	3,459.75万	-0.15%	-1.00%	-2.39%	-3.56%
Xtrackers California Municipal Bond ETF US CA	24.99	0.00%	0.00	0	0	0.00%	2,124.15万	0.00%	0.00%	0.00%	+0.10%
BAIYU Holdings, Inc. US BYU	0.1790	0.00%	0.0000	0	0	0.00%	894.02万	0.00%	0.00%	0.00%	0.00%

1 ...625 626 627 628 629 ...651

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/quote/us/all-stocks/top-range?page=627"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:626,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"CAQUU","nameCN":"Cambridge Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":0,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":313803354,"askSize":500,"bidSize":2000,"askPrice":10.2,"bidPrice":10.07,"week52High":10.75,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0.00199,"changeRate60Day":0.007,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.007,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-8219.48122,"volumeRatio":0,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":313803354,"shortable":3,"shares":31162200,"floatShares":31162200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAQ","nameCN":"Cambridge Acquisition Corp","changeRate":-0.000996,"change":-0.01,"latestPrice":10.03,"close":10.03,"volume":2912,"market":"US","high":10.03,"low":10.03,"preClose":10.04,"open":10.03,"turnoverRate":0.000149,"peRate":0,"amplitude":0,"marketValue":312556855.97,"askSize":20400,"bidSize":400,"askPrice":10.05,"bidPrice":10.02,"week52High":10.1,"week52Low":9.8,"changeRate5Day":0.003,"changeRate20Day":0.004004,"changeRate60Day":0.01007,"changeRateWTD":0.003,"changeRateMTD":0.001998,"changeRateQTD":0.001998,"changeRateYTD":-0.006931,"amount":29207.470306,"eps":-0.05686,"lyrEps":-0.05686,"lyrPeRate":0,"pbRate":-8186.831578,"volumeRatio":178.023065,"committee":-0.961538,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195585000,"shortable":3,"shares":31162199,"floatShares":19500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAPNU","nameCN":"Cayson Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.82,"close":11.82,"volume":3,"market":"US","high":11.82,"low":11.82,"preClose":11.82,"open":11.82,"turnoverRate":0,"peRate":64.873765,"amplitude":0,"marketValue":92550600,"askSize":100,"bidSize":1390,"askPrice":14.05,"bidPrice":11.24,"week52High":13.49,"week52Low":10.4,"changeRate5Day":0.039578,"changeRate20Day":0.058192,"changeRate60Day":0.058192,"changeRateWTD":-0.0544,"changeRateMTD":0.04141,"changeRateQTD":0.04141,"changeRateYTD":0.136538,"amount":35.339999,"eps":0.1822,"lyrEps":0,"lyrPeRate":0,"pbRate":1.563092,"volumeRatio":0.000969,"committee":0.865772,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83451764.94,"shortable":3,"shares":7830000,"floatShares":7060217,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAPN","nameCN":"Cayson Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.55,"close":11.55,"volume":105,"market":"US","high":11.55,"low":11.55,"preClose":11.55,"open":11.55,"turnoverRate":0.00003,"peRate":66.432,"amplitude":0,"marketValue":61077543.45,"askSize":1000,"bidSize":600,"askPrice":11.5,"bidPrice":11.27,"week52High":11.93,"week52Low":10.32,"changeRate5Day":0.025755,"changeRate20Day":0.028495,"changeRate60Day":0.040541,"changeRateWTD":0.024845,"changeRateMTD":0.026667,"changeRateQTD":0.026667,"changeRateYTD":0.085526,"amount":1189.695053,"eps":0.173862,"lyrEps":0.20913,"lyrPeRate":55.228805,"pbRate":-15.992938,"volumeRatio":0.238432,"committee":-0.25,"roa":-0.009004,"roe":0.058531,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40039149.15,"shortable":3,"shares":5288099,"floatShares":3466593,"postHourTrading":{"tag":"盘后","latestPrice":11.51,"preClose":11.55,"latestTime":"16:00 EDT","volume":9,"amount":103.59,"timestamp":1791835201859,"change":-0.040000000000000924,"changeRate":-0.003463203463203543},"overnightTrading":{"tag":"夜盘","latestPrice":11.550000190734863,"preClose":11.550000190734863,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAPE","nameCN":"Shiller CAPE U.S. Equities ETF","changeRate":0.003987,"change":0.1265,"latestPrice":31.8565,"close":31.8565,"volume":1008,"market":"US","high":31.8565,"low":31.8565,"preClose":31.73,"open":31.8565,"turnoverRate":0.000154,"peRate":0,"amplitude":0,"marketValue":209042353,"askSize":100,"bidSize":300,"askPrice":31.79,"bidPrice":31.77,"week52High":34.25,"week52Low":29.74,"changeRate5Day":0.016156,"changeRate20Day":-0.00079,"changeRate60Day":-0.023106,"changeRateWTD":0.01186,"changeRateMTD":0.030945,"changeRateQTD":0.030945,"changeRateYTD":-0.011773,"amount":32052.816925,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.125003,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5045,"divideRate":0.015837,"floatMarketCap":209042353,"shortable":3,"shares":6562000,"floatShares":6562000,"postHourTrading":{"tag":"盘后","latestPrice":31.73,"preClose":31.73,"latestTime":"19:30 EDT","volume":12,"amount":380.76,"timestamp":1791847802953,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.729999542236328,"preClose":31.729999542236328,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.2966,"impliedVolPercentile":0},{"symbol":"CAPAU","nameCN":"HighCape Capital Acquisition","changeRate":0,"change":0,"latestPrice":12.579,"close":12.579,"volume":0,"market":"US","high":12.579,"low":12.579,"preClose":12.579,"open":12.579,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":130507125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.579,"week52Low":12.579,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0178,"lyrEps":0,"lyrPeRate":0,"pbRate":26.101404,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130507125,"shortable":3,"shares":10375000,"floatShares":10375000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CANQ","nameCN":"Calamos Nasdaq Equity & Income ETF","changeRate":-0.002246,"change":-0.0667,"latestPrice":29.63,"close":29.63,"volume":180,"market":"US","high":29.63,"low":29.63,"preClose":29.6967,"open":29.63,"turnoverRate":0.000257,"peRate":0,"amplitude":0,"marketValue":20741029.63,"askSize":2500,"bidSize":200,"askPrice":29.87,"bidPrice":29.61,"week52High":31.62,"week52Low":27.36,"changeRate5Day":-0.005364,"changeRate20Day":0.00748,"changeRate60Day":-0.019485,"changeRateWTD":-0.004017,"changeRateMTD":0.0071,"changeRateQTD":0.0071,"changeRateYTD":-0.004776,"amount":5333.899727,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.11944,"committee":-0.851852,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3809,"divideRate":0.046605,"floatMarketCap":20741029.63,"shortable":3,"shares":700001,"floatShares":700001,"overnightTrading":{"tag":"夜盘","latestPrice":29.696699142456055,"preClose":29.696699142456055,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAMX","nameCN":"Cambiar Aggressive Value ETF","changeRate":0,"change":0,"latestPrice":33.9559,"close":33.9559,"volume":7,"market":"US","high":33.9559,"low":33.9559,"preClose":33.9559,"open":33.9559,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":65435735.772,"askSize":100,"bidSize":100,"askPrice":34.35,"bidPrice":33.67,"week52High":36.3049,"week52Low":30.3745,"changeRate5Day":0.012077,"changeRate20Day":-0.016233,"changeRate60Day":-0.021052,"changeRateWTD":-0.000747,"changeRateMTD":0.020659,"changeRateQTD":0.020659,"changeRateYTD":0.077469,"amount":238.373333,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.928134,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4791,"divideRate":0.014109,"floatMarketCap":65435735.772,"shortable":3,"shares":1927080,"floatShares":1927080,"overnightTrading":{"tag":"夜盘","latestPrice":33.95589828491211,"preClose":33.95589828491211,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAMC","nameCN":"Corgi CAMT 2x Daily ETF","changeRate":0,"change":0,"latestPrice":15.7293,"close":15.7293,"volume":7,"market":"US","high":15.7293,"low":15.7293,"preClose":15.7293,"open":15.7293,"turnoverRate":0.000467,"peRate":0,"amplitude":0,"marketValue":235939.5,"askSize":500,"bidSize":500,"askPrice":14.13,"bidPrice":14.02,"week52High":25.88,"week52Low":12.4582,"changeRate5Day":-0.088209,"changeRate20Day":0.165833,"changeRate60Day":-0.122474,"changeRateWTD":-0.065612,"changeRateMTD":-0.110867,"changeRateQTD":-0.110867,"changeRateYTD":-0.358773,"amount":102.990001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.140404,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":235939.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CALT","nameCN":"Calliditas Therapeutics AB","changeRate":0,"change":0,"latestPrice":40.0001,"close":40.0001,"volume":0,"market":"US","high":40.0001,"low":40.0001,"preClose":40.0001,"open":40.0001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1080670701.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.0001,"week52Low":40.0001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.688728,"lyrEps":-1.72737,"lyrPeRate":0,"pbRate":10.119682,"volumeRatio":0,"roa":-0.134052,"roe":-1.571984,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":636381590.95,"shortable":3,"shares":27016700,"floatShares":15909500,"impliedVol":0.1942,"impliedVolPercentile":0},{"symbol":"CALB","nameCN":"California BanCorp","changeRate":0,"change":0,"latestPrice":25.09,"close":25.09,"volume":0,"market":"US","high":25.09,"low":25.09,"preClose":25.09,"open":25.09,"turnoverRate":0,"peRate":24.667738,"amplitude":0,"marketValue":212563433.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.09,"week52Low":25.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.017118,"lyrEps":2.583163,"lyrPeRate":9.712898,"pbRate":1.08752,"volumeRatio":0,"roa":0.004434,"roe":0.045816,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":158115323.34,"shortable":3,"shares":8472038,"floatShares":6301926,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAIIU","nameCN":"Collective Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.0501,"close":10.0501,"volume":0,"market":"US","high":10.0501,"low":10.0501,"preClose":10.0501,"open":10.0501,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":340930547.31,"askSize":500,"bidSize":2000,"askPrice":10.12,"bidPrice":10.05,"week52High":10.1,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":-0.003846,"changeRate60Day":0.00001,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.008034,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":340930547.31,"shortable":3,"shares":33923100,"floatShares":33923100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAII","nameCN":"Collective Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":6,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":338983000,"askSize":14430,"bidSize":2300,"askPrice":10.02,"bidPrice":10,"week52High":10.02,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0.002004,"changeRate60Day":0.008065,"changeRateWTD":0,"changeRateMTD":-0.000999,"changeRateQTD":-0.000999,"changeRateYTD":0.008065,"amount":60.050005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.069216,"committee":-0.725045,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216118000,"shortable":3,"shares":33898300,"floatShares":21611800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAHCU","nameCN":"CA Healthcare Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":107500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0002,"lyrEps":0,"lyrPeRate":0,"pbRate":4727.976426,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107500000,"shortable":3,"shares":10000000,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAEP","nameCN":"Cantor Equity Partners III, Inc. (Stock-Only SPAC)","changeRate":0,"change":0,"latestPrice":15,"close":15,"volume":0,"market":"US","high":15,"low":15,"preClose":15,"open":15,"turnoverRate":0,"peRate":138.888885,"amplitude":0,"marketValue":526200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.2993,"week52Low":10.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.470588,"amount":0,"eps":0.108,"lyrEps":0.171824,"lyrPeRate":87.298631,"pbRate":-63.53916,"volumeRatio":0,"roa":-0.02003,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":385902870,"shortable":3,"shares":35080000,"floatShares":25726858,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CACG","nameCN":"ClearBridge All Cap Growth ESG ETF","changeRate":0,"change":0,"latestPrice":53.3898,"close":53.3898,"volume":0,"market":"US","high":53.3898,"low":53.3898,"preClose":53.3898,"open":53.3898,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.3898,"week52Low":53.3898,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CABZ","nameCN":"Roundhill Robotaxi, Autonomous Vehicles & Technology ETF","changeRate":-0.015614,"change":-0.302,"latestPrice":19.04,"close":19.04,"volume":432,"market":"US","high":19.04,"low":19.04,"preClose":19.342,"open":19.04,"turnoverRate":0.0027,"peRate":0,"amplitude":0,"marketValue":3046400,"askSize":400,"bidSize":400,"askPrice":19.16,"bidPrice":19.1,"week52High":28.4899,"week52Low":19.04,"changeRate5Day":-0.053527,"changeRate20Day":-0.049521,"changeRate60Day":-0.120968,"changeRateWTD":-0.039805,"changeRateMTD":-0.036359,"changeRateQTD":-0.036359,"changeRateYTD":-0.238705,"amount":8243.11615,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.22302,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3046400,"shortable":3,"shares":160000,"floatShares":160000,"postHourTrading":{"tag":"盘后","latestPrice":19.72,"preClose":19.72,"latestTime":"16:04 EDT","volume":1,"amount":19.342,"timestamp":1791835441959,"change":0,"changeRate":0},"impliedVol":0.5936,"impliedVolPercentile":0.6833},{"symbol":"CAAA","nameCN":"First Trust AAA CMBS ETF","changeRate":-0.000516,"change":-0.0102,"latestPrice":19.77,"close":19.77,"volume":390,"market":"US","high":19.77,"low":19.77,"preClose":19.7802,"open":19.77,"turnoverRate":0.000223,"peRate":0,"amplitude":0,"marketValue":34597539.54,"askSize":100,"bidSize":100,"askPrice":20.2,"bidPrice":19.34,"week52High":20.8499,"week52Low":19.65,"changeRate5Day":-0.001515,"changeRate20Day":-0.010015,"changeRate60Day":-0.023945,"changeRateWTD":-0.001515,"changeRateMTD":0.003044,"changeRateQTD":0.003044,"changeRateYTD":-0.03561,"amount":7710.947342,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.243975,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9306,"divideRate":0.047071,"floatMarketCap":34597539.54,"shortable":3,"shares":1750002,"floatShares":1750002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CA","nameCN":"Xtrackers California Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":22.548799,"amplitude":0,"marketValue":21241524.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.43,"week52Low":24.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.001001,"amount":0,"eps":1.108263,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8041,"divideRate":0.032177,"floatMarketCap":21241524.99,"shortable":3,"shares":850001,"floatShares":850001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BYU","nameCN":"BAIYU Holdings, Inc.","changeRate":0,"change":0,"latestPrice":0.179,"close":0.179,"volume":0,"market":"US","high":0.179,"low":0.179,"preClose":0.179,"open":0.179,"turnoverRate":0,"peRate":0.240316,"amplitude":0,"marketValue":8940197.065,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.179,"week52Low":0.179,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.744854,"lyrEps":-0.15373,"lyrPeRate":0,"pbRate":0.020438,"volumeRatio":0,"roa":-0.013661,"roe":0.023635,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3239901.432,"shortable":3,"shares":49945235,"floatShares":18100008,"impliedVol":0,"impliedVolPercentile":0}]}}}