| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Corgi U.S. Equities 30% Structured Buffer ETF - May SeriesUS CTMA | 26.00 | 0.00% | 0.00 | 6 | 156.01 | 0.00% | 181.98万 | +0.10% | +1.42% | +2.51% | +2.80% |
Corgi U.S. Equities 30% Structured Buffer ETF - June SeriesUS CTJN | 25.60 | 0.00% | 0.00 | 6 | 153.58 | 0.00% | 115.20万 | +0.08% | +1.75% | +3.53% | +1.83% |
Corgi U.S. Equities 30% Structured Buffer ETF - July SeriesUS CTJL | 25.83 | 0.00% | 0.00 | 6 | 154.92 | 0.00% | 129.15万 | +0.04% | +1.72% | +2.76% | +2.87% |
Castellan Targeted Income ETFUS CTIF | 52.76 | 0.00% | 0.00 | 8 | 422.69 | 0.00% | 1.91亿 | +0.63% | -0.13% | +0.32% | +3.48% |
Castellan Targeted Equity ETFUS CTEF | 86.83 | -1.41% | -1.24 | 245 | 2.13万 | 0.00% | 6.46亿 | -1.87% | +2.06% | -2.38% | +30.05% |
Global X CleanTech ETFUS CTEC | 55.66 | 0.00% | 0.00 | 658 | 3.66万 | 0.00% | 2,337.39万 | -3.13% | -1.61% | +0.50% | +4.82% |
Corgi U.S. Equities 30% Structured Buffer ETF - August SeriesUS CTAU | 25.54 | 0.00% | 0.00 | 6 | 153.31 | 0.00% | 102.17万 | +0.04% | +1.77% | 0.00% | +0.68% |
CALAMOS TIMPANI ACTIVE SMID GROWTH ETFUS CTAG | 17.50 | 0.00% | 0.00 | 1,735 | 3.02万 | 0.00% | 4,352.05万 | -3.48% | 0.00% | 0.00% | -1.85% |
ClearThink 1 Acquisition Corp.US CTAAU | 10.07 | 0.00% | 0.00 | 239 | 2,421.26 | 0.00% | 1.77亿 | 0.00% | -0.49% | -0.10% | +0.70% |
ClearThink 1 Acquisition CorpUS CTAA | 10.00 | +0.10% | +0.01 | 2.19万 | 21.85万 | 0.00% | 1.70亿 | +0.50% | +0.50% | +0.91% | +1.83% |
IQ Chaikin U.S. Small Cap ETFUS CSML | 34.95 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
iShares Enhanced Short-Term Bond Active ETFUS CSHP | 99.43 | 0.00% | 0.00 | 10 | 994.86 | 0.00% | 3.69亿 | +0.04% | +0.06% | +0.40% | +0.45% |
Morgan Creek - Exos Active SPAC Arbitrage ETFUS CSH | 25.63 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
VictoryShares US Discovery Enhanced Volatility Wtd ETFUS CSF | 51.03 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2,551.50万 | 0.00% | 0.00% | 0.00% | 0.00% |
Corgi U.S. Equities 15% Structured Buffer ETFUS CSEP | 25.50 | 0.00% | 0.00 | 6 | 152.72 | 0.00% | 140.23万 | +0.12% | +1.86% | 0.00% | +1.62% |
CSC Collective Holdings LimitedUS CSC | 69.01 | 0.00% | 0.00 | 0 | 0 | 0.00% | 10.78亿 | 0.00% | 0.00% | 0.00% | 0.00% |
VictoryShares US Small Cap Volatility WtdUS CSA | 66.16 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1,984.88万 | 0.00% | 0.00% | 0.00% | 0.00% |
COLUMBIA CORE PLUS BOND ETFUS CRXP | 18.80 | 0.00% | 0.00 | 6 | 112.85 | 0.00% | 1,316.09万 | +0.28% | -1.70% | -4.67% | -6.30% |
Corgi CRWD 2x Daily ETFUS CRWC | 42.69 | +0.53% | +0.22 | 770 | 3.27万 | 0.00% | 128.07万 | -11.39% | +15.80% | +55.83% | +40.15% |
Corgi CRUS 2x Daily ETFUS CRUC | 10.52 | 0.00% | 0.00 | 26 | 280.73 | 0.00% | 26.31万 | -20.46% | -25.74% | -50.73% | -57.54% |