美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

达达集团 US DADA	1.96	0.00%	0.00	0	0	0.00%	5.08亿	0.00%	0.00%	0.00%	0.00%
Digital Asset Acquisition Corp. US DAAQU	10.57	0.00%	0.00	35	369.95	0.00%	2.43亿	+0.57%	-10.12%	-3.73%	+2.72%
Digital Asset Acquisition Corp US DAAQ	10.50	+0.19%	+0.02	310	3,249.05	0.00%	2.42亿	+0.29%	+0.48%	+0.87%	+3.35%
THEMES NATURAL MONOPOLY ETF US CZAR	33.01	0.00%	0.00	0	0	0.00%	165.07万	0.00%	0.00%	+2.98%	+2.83%
Churchill Capital Corp. XII US CXIIU	10.65	0.00%	0.00	1.01万	10.80万	0.00%	3.87亿	-2.83%	-4.40%	-3.18%	+5.24%
Madison Covered Call ETF US CVRD	18.28	0.00%	0.00	9	164.84	0.00%	3,024.97万	+0.76%	-2.00%	+1.71%	-0.83%
芝加哥机械 US CVR	10.98	0.00%	0.00	1,060	1.18万	0.00%	1,060.81万	-0.72%	+11.25%	+10.35%	-21.06%
2倍做多CVNA ETF-Defiance US CVNX	13.97	0.00%	0.00	0	0	0.00%	328.40万	0.00%	0.00%	0.00%	-46.52%
CresAlta Global Dividend ETF US CVGD	25.71	+0.41%	+0.10	6,515	16.75万	0.00%	1.37亿	+1.60%	-3.09%	-0.34%	+2.29%
Cultivar ETF US CVAR	30.73	+0.24%	+0.07	306	9,403.77	0.00%	4,532.68万	+1.54%	-1.12%	+4.52%	+8.24%
Invesco MSCI Global Timber ETF US CUT	27.61	+0.54%	+0.15	41	1,136.32	0.00%	2,899.05万	+0.47%	-4.90%	-1.66%	-5.00%
Corgi 1-3 Year Treasury Bond ETF US CUST	24.82	0.00%	0.00	4	99.18	0.00%	1,116.68万	+0.06%	-0.02%	-0.94%	-0.90%
CrossingBridge Ultra-Short Duration ETF US CUSD	19.56	0.00%	0.00	0	0	0.00%	1,134.48万	0.00%	0.00%	0.00%	+2.92%
Curanex Pharmaceuticals US CURX	4.94	+1.23%	+0.06	4,034	1.89万	0.00%	774.71万	-1.00%	+15.15%	+22.58%	-25.29%
Lionheart Holdings US CUBWU	11.02	0.00%	0.00	0	0	0.00%	2.88亿	0.00%	0.00%	+0.55%	-10.55%
Lionheart Holdings US CUBBU	10.00	0.00%	0.00	0	0	0.00%	2.00亿	0.00%	0.00%	0.00%	0.00%
City Therapeutics US CTY	25.11	0.00%	0.00	0	0	0.00%	12.64亿	0.00%	0.00%	0.00%	0.00%
Cotwo Advisors Physical European Carbon Allowance Trust US CTWO	19.55	0.00%	0.00	8	155.20	0.00%	195.50万	+2.89%	+1.56%	+6.39%	-1.39%
Corgi U.S. Equities 30% Structured Buffer ETF US CTSE	25.52	0.00%	0.00	6	152.67	0.00%	140.33万	+0.15%	+1.93%	0.00%	+1.65%
Coterra Energy Inc. US CTRA	32.56	0.00%	0.00	0	0	0.00%	247.90亿	0.00%	0.00%	0.00%	+23.71%

1 ...619 620 621 622 623 ...651

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/quote/us/all-stocks/top-range?page=621"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:620,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"DADA","nameCN":"达达集团","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":0,"market":"US","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508143633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.96,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.140898,"volumeRatio":0,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186036261.6,"shortable":3,"shares":259256956,"floatShares":94916460,"impliedVol":0.7591,"impliedVolPercentile":0},{"symbol":"DAAQU","nameCN":"Digital Asset Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.57,"close":10.57,"volume":35,"market":"US","high":10.57,"low":10.57,"preClose":10.57,"open":10.57,"turnoverRate":0.000002,"peRate":42.999117,"amplitude":0,"marketValue":243110000,"askSize":500,"bidSize":1965,"askPrice":10.8,"bidPrice":10.57,"week52High":11.95,"week52Low":7.4,"changeRate5Day":0.005709,"changeRate20Day":-0.10119,"changeRate60Day":-0.037341,"changeRateWTD":0,"changeRateMTD":-0.084055,"changeRateQTD":-0.084055,"changeRateYTD":0.027211,"amount":369.949989,"eps":0.245819,"lyrEps":0,"lyrPeRate":0,"pbRate":-41.619474,"volumeRatio":0.029206,"committee":0.59432,"roa":-0.002657,"roe":0.049555,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243110000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAAQ","nameCN":"Digital Asset Acquisition Corp","changeRate":0.001908,"change":0.02,"latestPrice":10.5,"close":10.5,"volume":310,"market":"US","high":10.5,"low":10.5,"preClose":10.48,"open":10.5,"turnoverRate":0.000019,"peRate":42.668529,"amplitude":0,"marketValue":241500000,"askSize":112,"bidSize":201807,"askPrice":10.5,"bidPrice":10.47,"week52High":10.51,"week52Low":6.6,"changeRate5Day":0.002865,"changeRate20Day":0.004785,"changeRate60Day":0.008655,"changeRateWTD":0.002865,"changeRateMTD":0.001908,"changeRateQTD":0.001908,"changeRateYTD":0.033465,"amount":3249.046717,"eps":0.246083,"lyrEps":0.246902,"lyrPeRate":42.526995,"pbRate":-37.559208,"volumeRatio":0.002295,"committee":0.998891,"roa":-0.002657,"roe":0.049555,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":168000000,"shortable":3,"shares":23000000,"floatShares":16000000,"preHourTrading":{"tag":"盘前","latestPrice":10.4503,"preClose":10.48,"latestTime":"08:33 EDT","volume":140,"amount":1462.11478,"timestamp":1791894782143,"change":-0.02970000000000006,"changeRate":-0.0028339694656488606},"postHourTrading":{"tag":"盘后","latestPrice":10.48,"preClose":10.48,"latestTime":"16:10 EDT","volume":1,"amount":10.49,"timestamp":1791835804377,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.479999542236328,"preClose":10.479999542236328,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CZAR","nameCN":"THEMES NATURAL MONOPOLY ETF","changeRate":0,"change":0,"latestPrice":33.0146,"close":33.0146,"volume":0,"market":"US","high":33.0146,"low":33.0146,"preClose":33.0146,"open":33.0146,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1650730,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.0146,"week52Low":30.365,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.02984,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.028278,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4688,"divideRate":0.0142,"floatMarketCap":1650730,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CXIIU","nameCN":"Churchill Capital Corp. XII","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":10144,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0.000279,"peRate":0,"amplitude":0,"marketValue":387127500,"askSize":398,"bidSize":1707,"askPrice":10.75,"bidPrice":10.65,"week52High":11.5,"week52Low":10.08,"changeRate5Day":-0.028285,"changeRate20Day":-0.043986,"changeRate60Day":-0.031818,"changeRateWTD":-0.013889,"changeRateMTD":-0.046553,"changeRateQTD":-0.046553,"changeRateYTD":0.052372,"amount":108034.689301,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":25182.300137,"volumeRatio":1.149192,"committee":0.621853,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":387127500,"shortable":3,"shares":36350000,"floatShares":36350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVRD","nameCN":"Madison Covered Call ETF","changeRate":0,"change":0,"latestPrice":18.2778,"close":18.2778,"volume":9,"market":"US","high":18.2778,"low":18.2778,"preClose":18.2778,"open":18.2778,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":30249740.7222,"askSize":100,"bidSize":100,"askPrice":18.77,"bidPrice":17.9,"week52High":22.4,"week52Low":17.6411,"changeRate5Day":0.007602,"changeRate20Day":-0.020015,"changeRate60Day":0.017055,"changeRateWTD":0.003205,"changeRateMTD":0.016292,"changeRateQTD":0.016292,"changeRateYTD":-0.008323,"amount":164.837185,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.033121,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4043,"divideRate":0.076831,"floatMarketCap":30249740.7222,"shortable":3,"shares":1654999,"floatShares":1654999,"overnightTrading":{"tag":"夜盘","latestPrice":18.277799606323242,"preClose":18.277799606323242,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVR","nameCN":"芝加哥机械","changeRate":0,"change":0,"latestPrice":10.98,"close":10.98,"volume":1060,"market":"US","high":10.98,"low":10.98,"preClose":10.98,"open":10.98,"turnoverRate":0.001421,"peRate":0,"amplitude":0,"marketValue":10608129.36,"askSize":200,"bidSize":2,"askPrice":11.98,"bidPrice":11,"week52High":15,"week52Low":8.5,"changeRate5Day":-0.007233,"changeRate20Day":0.112462,"changeRate60Day":0.103518,"changeRateWTD":-0.019643,"changeRateMTD":0.00274,"changeRateQTD":0.00274,"changeRateYTD":-0.21064,"amount":11826.338692,"eps":-2.53,"lyrEps":-1.121186,"lyrPeRate":0,"pbRate":0.607819,"volumeRatio":0.48494,"committee":-0.980198,"roa":-0.068913,"roe":-0.130407,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.09,"divideRate":0.008197,"floatMarketCap":8190289.44,"shortable":3,"shares":966132,"floatShares":745928,"postHourTrading":{"tag":"盘后","latestPrice":10.98,"preClose":10.98,"latestTime":"16:02 EDT","volume":13,"amount":148.98,"timestamp":1791835375048,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.979999542236328,"preClose":10.979999542236328,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVNX","nameCN":"2倍做多CVNA ETF-Defiance","changeRate":0,"change":0,"latestPrice":13.9744,"close":13.9744,"volume":0,"market":"US","high":13.9744,"low":13.9744,"preClose":13.9744,"open":13.9744,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3283984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.99,"week52Low":9.275,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.465197,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3283984,"shortable":0,"shares":235000,"floatShares":235000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVGD","nameCN":"CresAlta Global Dividend ETF","changeRate":0.004062,"change":0.104,"latestPrice":25.705,"close":25.705,"volume":6515,"market":"US","high":25.705,"low":25.705,"preClose":25.601,"open":25.705,"turnoverRate":0.001223,"peRate":0,"amplitude":0,"marketValue":136971328.835,"askSize":500,"bidSize":500,"askPrice":25.76,"bidPrice":25.68,"week52High":27.32,"week52Low":24.8441,"changeRate5Day":0.015988,"changeRate20Day":-0.030925,"changeRate60Day":-0.003423,"changeRateWTD":0.009207,"changeRateMTD":0.01641,"changeRateQTD":0.01641,"changeRateYTD":0.022881,"amount":167468.335457,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.85235,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2099,"divideRate":0.008166,"floatMarketCap":136971328.835,"shortable":3,"shares":5328587,"floatShares":5328587,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVAR","nameCN":"Cultivar ETF","changeRate":0.002355,"change":0.0722,"latestPrice":30.73,"close":30.73,"volume":306,"market":"US","high":30.73,"low":30.73,"preClose":30.6578,"open":30.73,"turnoverRate":0.000207,"peRate":0,"amplitude":0,"marketValue":45326750,"askSize":1300,"bidSize":1300,"askPrice":30.83,"bidPrice":30.73,"week52High":31.99,"week52Low":27.26,"changeRate5Day":0.015421,"changeRate20Day":-0.011191,"changeRate60Day":0.045245,"changeRateWTD":0.006452,"changeRateMTD":0.024846,"changeRateQTD":0.024846,"changeRateYTD":0.082423,"amount":9403.765068,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.389064,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.414349,"divideRate":0.013484,"floatMarketCap":45326750,"shortable":3,"shares":1475000,"floatShares":1475000,"overnightTrading":{"tag":"夜盘","latestPrice":30.657800674438477,"preClose":30.657800674438477,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUT","nameCN":"Invesco MSCI Global Timber ETF","changeRate":0.005441,"change":0.1494,"latestPrice":27.61,"close":27.61,"volume":41,"market":"US","high":27.61,"low":27.61,"preClose":27.4606,"open":27.61,"turnoverRate":0.000039,"peRate":0,"amplitude":0,"marketValue":28990500,"askSize":20,"bidSize":200,"askPrice":27.8,"bidPrice":27.69,"week52High":32.949,"week52Low":26.3,"changeRate5Day":0.004654,"changeRate20Day":-0.049,"changeRate60Day":-0.016573,"changeRateWTD":0.002138,"changeRateMTD":-0.016437,"changeRateQTD":-0.016437,"changeRateYTD":-0.049988,"amount":1136.318056,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.028143,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7171,"divideRate":0.025972,"floatMarketCap":28990500,"shortable":3,"shares":1050000,"floatShares":1050000,"preHourTrading":{"tag":"盘前","latestPrice":27.4606,"preClose":27.4606,"latestTime":"08:12 EDT","volume":4,"amount":109.8424,"timestamp":1791893520101,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.5511,"preClose":27.4606,"latestTime":"16:10 EDT","volume":2,"amount":54.9212,"timestamp":1791835804375,"change":0.09050000000000225,"changeRate":0.0032956308310817042},"overnightTrading":{"tag":"夜盘","latestPrice":27.460599899291992,"preClose":27.460599899291992,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.1166,"impliedVolPercentile":0.255},{"symbol":"CUST","nameCN":"Corgi 1-3 Year Treasury Bond ETF","changeRate":0,"change":0,"latestPrice":24.815,"close":24.815,"volume":4,"market":"US","high":24.815,"low":24.815,"preClose":24.815,"open":24.815,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":11166750,"askSize":100,"bidSize":100,"askPrice":24.83,"bidPrice":24.79,"week52High":25.11,"week52Low":24.7341,"changeRate5Day":0.000609,"changeRate20Day":-0.000201,"changeRate60Day":-0.009381,"changeRateWTD":0.000403,"changeRateMTD":0.002634,"changeRateQTD":0.002634,"changeRateYTD":-0.008986,"amount":99.181503,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.466509,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.283862,"divideRate":0.011439,"floatMarketCap":11166750,"shortable":3,"shares":450000,"floatShares":450000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUSD","nameCN":"CrossingBridge Ultra-Short Duration ETF","changeRate":0,"change":0,"latestPrice":19.56,"close":19.56,"volume":0,"market":"US","high":19.56,"low":19.56,"preClose":19.56,"open":19.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11344800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.5199,"week52Low":16.8501,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.029203,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6697,"divideRate":0.136488,"floatMarketCap":11344800,"shortable":3,"shares":580000,"floatShares":580000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CURX","nameCN":"Curanex Pharmaceuticals","changeRate":0.012295,"change":0.06,"latestPrice":4.94,"close":4.94,"volume":4034,"market":"US","high":4.94,"low":4.94,"preClose":4.88,"open":4.94,"turnoverRate":0.008873,"peRate":0,"amplitude":0,"marketValue":7747105.6,"askSize":10,"bidSize":100,"askPrice":4.67,"bidPrice":4.48,"week52High":16.932,"week52Low":3.576,"changeRate5Day":-0.01002,"changeRate20Day":0.151515,"changeRate60Day":0.225806,"changeRateWTD":-0.06968,"changeRateMTD":-0.017893,"changeRateQTD":-0.017893,"changeRateYTD":-0.252874,"amount":18929.381959,"eps":-7.565286,"lyrEps":-3.31414,"lyrPeRate":0,"pbRate":1.618168,"volumeRatio":0.140829,"committee":-0.5,"roa":-2.250617,"roe":-4.1108,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2245995.7,"shortable":3,"shares":1568240,"floatShares":454655,"preHourTrading":{"tag":"盘前","latestPrice":4.9085,"preClose":4.88,"latestTime":"04:00 EDT","volume":28,"amount":137.438,"timestamp":1791878422095,"change":0.028500000000000192,"changeRate":0.005840163934426269},"postHourTrading":{"tag":"盘后","latestPrice":4.88,"preClose":4.88,"latestTime":"19:30 EDT","volume":14,"amount":68.5241,"timestamp":1791847803128,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.880000114440918,"preClose":4.880000114440918,"latestTime":"20261013 04:00 EDT","volume":8,"amount":39,"timestamp":1791878401952,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUBWU","nameCN":"Lionheart Holdings","changeRate":0,"change":0,"latestPrice":11.02,"close":11.02,"volume":0,"market":"US","high":11.02,"low":11.02,"preClose":11.02,"open":11.02,"turnoverRate":0,"peRate":38.898479,"amplitude":0,"marketValue":288314056,"askSize":500,"bidSize":1999,"askPrice":11.5,"bidPrice":10.92,"week52High":12.9,"week52Low":10.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.005474,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.105519,"amount":0,"eps":0.283302,"lyrEps":0,"lyrPeRate":0,"pbRate":-31.400312,"volumeRatio":0,"committee":0.59984,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":288314056,"shortable":3,"shares":26162800,"floatShares":26162800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUBBU","nameCN":"Lionheart Holdings","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":200000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":20000000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTY","nameCN":"City Therapeutics","changeRate":0,"change":0,"latestPrice":25.1072,"close":25.1072,"volume":0,"market":"US","high":25.1072,"low":25.1072,"preClose":25.1072,"open":25.1072,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1263703122.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1072,"week52Low":25.1072,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-9.594078,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243539840,"shortable":3,"shares":50332300,"floatShares":9700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTWO","nameCN":"Cotwo Advisors Physical European Carbon Allowance Trust","changeRate":0,"change":0,"latestPrice":19.55,"close":19.55,"volume":8,"market":"US","high":19.55,"low":19.55,"preClose":19.55,"open":19.55,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":1955000,"askSize":100,"bidSize":100,"askPrice":20.05,"bidPrice":19.01,"week52High":23.3,"week52Low":15.5,"changeRate5Day":0.028947,"changeRate20Day":0.015584,"changeRate60Day":0.063946,"changeRateWTD":0.018229,"changeRateMTD":0.037135,"changeRateQTD":0.037135,"changeRateYTD":-0.013871,"amount":155.199997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.98683,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1955000,"shortable":3,"shares":100000,"floatShares":100000,"overnightTrading":{"tag":"夜盘","latestPrice":19.549999237060547,"preClose":19.549999237060547,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTSE","nameCN":"Corgi U.S. Equities 30% Structured Buffer ETF","changeRate":0,"change":0,"latestPrice":25.515,"close":25.515,"volume":6,"market":"US","high":25.515,"low":25.515,"preClose":25.515,"open":25.515,"turnoverRate":0.000109,"peRate":0,"amplitude":0,"marketValue":1403325,"askSize":100,"bidSize":100,"askPrice":26.13,"bidPrice":24.9,"week52High":25.515,"week52Low":24.01,"changeRate5Day":0.001492,"changeRate20Day":0.019336,"changeRate60Day":0,"changeRateWTD":0.000871,"changeRateMTD":0.013256,"changeRateQTD":0.013256,"changeRateYTD":0.016534,"amount":152.669506,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010602,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1403325,"shortable":3,"shares":55000,"floatShares":55000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTRA","nameCN":"Coterra Energy Inc.","changeRate":0,"change":0,"latestPrice":32.56,"close":32.56,"volume":0,"market":"US","high":32.56,"low":32.56,"preClose":32.56,"open":32.56,"turnoverRate":0,"peRate":15.001491,"amplitude":0,"marketValue":24790453093.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.88,"week52Low":22.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.237082,"amount":0,"eps":2.170451,"lyrEps":2.24,"lyrPeRate":14.535714,"pbRate":1.6411,"volumeRatio":0,"roa":0.061987,"roe":0.11361,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.013514,"floatMarketCap":24482693368.320004,"shortable":3,"shares":761377552,"floatShares":751925472,"impliedVol":0.3767,"impliedVolPercentile":0.5347}]}}}