美股列表 - 今日美股实时报价&行情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

道琼斯

纳斯达克

标普500ETF

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Russell Investments Global Real Estate ETF US CRIB	23.52	0.00%	0.00	0	0	0.00%	188.19万	+0.29%	-2.89%	-6.92%	-6.50%
CRH Medical Corp US CRHM	3.99	0.00%	0.00	0	0	0.00%	2.86亿	0.00%	0.00%	0.00%	0.00%
Simplify Opportunistic Income ETF US CRDT	20.23	-0.12%	-0.02	352	7,123.56	0.00%	2,630.18万	-1.90%	-8.42%	-12.42%	-13.20%
Cal Redwood Acquisition Corp. US CRAQU	10.74	0.00%	0.00	0	0	0.00%	3.36亿	0.00%	+2.38%	+1.80%	+2.29%
Cal Redwood Acquisition Corp US CRAQ	10.41	0.00%	0.00	46	478.90	0.00%	3.26亿	0.00%	+0.29%	+0.58%	+2.66%
Crane Harbor Acquisition II US CRANU	10.32	0.00%	0.00	0	0	0.00%	4.84亿	+0.05%	+0.05%	-0.34%	+2.43%
CRANE HARBOR ACQUISITIO-CL A US CRAN	10.10	0.00%	0.00	2,882	2.91万	0.00%	4.74亿	0.00%	-0.20%	-0.59%	+2.02%
Amplify Top 10 Semiconductors ETF US CPU	22.67	-2.07%	-0.48	1,020	2.31万	0.00%	45.34万	0.00%	0.00%	0.00%	-8.77%
Crown PropTech Acquisitions US CPTK.U	10.46	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Calamos S&P 500 Structured Alt Protection ETF - January US CPSY	26.20	0.00%	0.00	93	2,436.17	0.00%	2,881.45万	+0.08%	+0.63%	+1.63%	+4.43%
Calamos S&P 500 Structured Alt Protection ETF - September US CPST	28.24	0.00%	0.00	5	141.17	0.00%	4,094.86万	+0.00%	+0.82%	+1.24%	+4.42%
Calamos S&P 500Structured Alt Protection ETF - March US CPSR	26.28	0.00%	0.00	31	815.25	0.00%	3,415.83万	+0.00%	+0.63%	+1.45%	+4.27%
Calamos S&P 500 Structured Alt Protection ETF - April US CPSP	27.33	0.00%	0.00	31	847.87	0.00%	2,391.38万	+0.05%	+0.55%	+1.36%	+4.83%
Calamos S&P 500 Structured Alt Protection ETF - November US CPSN	28.29	0.00%	0.00	6	169.64	0.00%	3,394.80万	+0.02%	+0.73%	+1.96%	+5.13%
Calamos S&P 500 Structured Alt Protection ETF - MAY US CPSM	29.70	0.00%	0.00	652	1.94万	0.00%	5,865.75万	-0.02%	+0.63%	+1.40%	+3.76%
Calamos S&P 500 Structured Alt Protection ETF - July US CPSJ	28.11	0.00%	0.00	5,856	16.46万	0.00%	4,988.64万	+0.09%	+0.70%	+1.41%	+4.54%
Calamos S&P 500Structured Alt Protection ETF- February US CPSF	26.69	-0.07%	-0.02	347	9,262.57	0.00%	3,536.56万	-0.02%	+0.66%	+1.60%	+4.30%
Calamos S&P 500 Structured Alt Protection ETF - December US CPSD	27.25	0.00%	0.00	7	190.84	0.00%	4,633.22万	+0.09%	+0.75%	+1.83%	+4.72%
CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF - AUGUST US CPSA	28.24	0.00%	0.00	7	197.65	0.00%	4,942.00万	+0.12%	+0.82%	+1.40%	+4.85%
Calamos Russell 2000 Structured Alt Protection ETF - January US CPRY	28.24	-0.11%	-0.03	1,610	4.55万	0.00%	3,530.00万	-0.16%	+0.18%	+0.73%	+4.65%

1 ...621 622 623 624 625 ...651

道琼斯

纳斯达克

标普500ETF

Russell Investments Global Real Estate ETF

CRIB

CRH Medical Corp

CRHM

Simplify Opportunistic Income ETF

CRDT

Cal Redwood Acquisition Corp.

CRAQU

Cal Redwood Acquisition Corp

CRAQ

Crane Harbor Acquisition II

CRANU

CRANE HARBOR ACQUISITIO-CL A

CRAN

Amplify Top 10 Semiconductors ETF

CPU

Crown PropTech Acquisitions

CPTK.U

Calamos S&P 500 Structured Alt Protection ETF - January

CPSY

Calamos S&P 500 Structured Alt Protection ETF - September

CPST

Calamos S&P 500Structured Alt Protection ETF - March

CPSR

Calamos S&P 500 Structured Alt Protection ETF - April

CPSP

Calamos S&P 500 Structured Alt Protection ETF - November

CPSN

Calamos S&P 500 Structured Alt Protection ETF - MAY

CPSM

Calamos S&P 500 Structured Alt Protection ETF - July

CPSJ

Calamos S&P 500Structured Alt Protection ETF- February

CPSF

Calamos S&P 500 Structured Alt Protection ETF - December

CPSD

CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF - AUGUST

CPSA

Calamos Russell 2000 Structured Alt Protection ETF - January

CPRY