美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Roman DBDR Acquisition Corp II US DRDBU	10.74	0.00%	0.00	2	21.73	0.00%	3.29亿	+0.19%	+0.19%	+1.03%	+0.47%
ROMAN DBDR ACQUISITION CORP II US DRDB	10.75	0.00%	0.00	8	85.92	0.00%	3.30亿	+0.28%	+0.75%	+1.61%	+3.07%
Draco Evolution AI ETF US DRAI	32.65	-0.08%	-0.03	1,763	5.76万	0.00%	2,546.31万	-1.11%	-0.50%	-1.76%	+7.85%
DP Cap Acquisition Corp I US DPCSU	12.01	0.00%	0.00	0	0	0.00%	3.00亿	0.00%	0.00%	0.00%	0.00%
DP Cap Acquisition I Corp US DPCS	12.60	0.00%	0.00	0	0	0.00%	7,305.60万	0.00%	0.00%	0.00%	0.00%
Corgi Ports, Rail & Freight ETF US DOCK	25.34	0.00%	0.00	234	5,912.30	0.00%	76.03万	+0.31%	-3.57%	-10.67%	-2.52%
FT Vest U.S. Equity Deep Buffer ETF - November US DNOV	52.99	-0.09%	-0.05	628	3.33万	0.00%	4.00亿	+0.07%	+1.24%	+3.05%	+8.50%
United States做空石油ETF US DNO	46.08	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Leverage Shares 2X Long DNN Daily ETF US DNNG	5.52	0.00%	0.00	0	0	0.00%	19.31万	0.00%	0.00%	-5.84%	-63.07%
Dynamix Corp III US DNMXU	10.15	0.00%	0.00	0	0	0.00%	1.78亿	+0.00%	+0.30%	+0.00%	+1.00%
DYNAMIX CORPORATION III US DNMX	10.10	0.00%	0.00	0	0	0.00%	2.71亿	+0.30%	+0.40%	+0.80%	+2.12%
Drugs Made in America Acquisition Corp. US DMAAU	10.99	0.00%	0.00	0	0	0.00%	3.68亿	0.00%	+1.85%	0.00%	+4.77%
Drugs Made In America Acquisition Corp US DMAA	10.86	0.00%	0.00	8	86.86	0.00%	2.64亿	-0.28%	+0.18%	+1.50%	+4.68%
FT Vest U.S. Equity Dual Directional Buffer ETF - August US DLAG	34.09	+0.13%	+0.04	1,803	6.15万	0.00%	1,874.91万	+0.13%	+1.82%	+2.88%	+8.99%
2倍做多DKNG ETF-Defiance US DKNX	16.71	0.00%	0.00	0	0	0.00%	360.92万	0.00%	0.00%	-6.16%	-65.04%
MADISON DIVIDEND VALUE ETF US DIVL	25.01	0.00%	0.00	112	2,800.46	0.00%	6,065.72万	+1.69%	-0.68%	+0.80%	+8.49%
Integrity Dividend Harvest ETF US DIVH	24.52	0.00%	0.00	2,243	5.50万	0.00%	367.76万	+0.33%	-1.35%	0.00%	-2.36%
Dana Concentrated Dividend ETF US DIVE	27.56	-0.03%	-0.01	339	9,335.47	0.00%	4,721.32万	+2.00%	-0.77%	+4.00%	+8.40%
AMCON Distributing US DIT	63.12	0.00%	0.00	2,066	12.88万	0.00%	6,160.83万	-8.51%	-2.56%	-5.79%	-14.55%
Dish Network US DISH	5.77	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...617 618 619 620 621 ...651

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/quote/us/all-stocks/top-range?page=619"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:618,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"DRDBU","nameCN":"Roman DBDR Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.74,"close":10.74,"volume":2,"market":"US","high":10.74,"low":10.74,"preClose":10.74,"open":10.74,"turnoverRate":0,"peRate":60.274655,"amplitude":0,"marketValue":329360358,"askSize":2000,"bidSize":2000,"askPrice":11.5,"bidPrice":10.74,"week52High":12.2,"week52Low":10.51,"changeRate5Day":0.001866,"changeRate20Day":0.001866,"changeRate60Day":0.010348,"changeRateWTD":0.001866,"changeRateMTD":0.001866,"changeRateQTD":0.001866,"changeRateYTD":0.004677,"amount":21.73,"eps":0.178184,"lyrEps":0,"lyrPeRate":0,"pbRate":1.626369,"volumeRatio":0.025734,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":318656143.68,"shortable":3,"shares":30666700,"floatShares":29670032,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DRDB","nameCN":"ROMAN DBDR ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":8,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":60.334617,"amplitude":0,"marketValue":329666670.25,"askSize":8198,"bidSize":5959,"askPrice":10.76,"bidPrice":10.72,"week52High":10.75,"week52Low":10.34,"changeRate5Day":0.002789,"changeRate20Day":0.007498,"changeRate60Day":0.016068,"changeRateWTD":0.002799,"changeRateMTD":0.001864,"changeRateQTD":0.001864,"changeRateYTD":0.030681,"amount":85.919998,"eps":0.178173,"lyrEps":0.254146,"lyrPeRate":42.298521,"pbRate":-106.309005,"volumeRatio":0.000076,"committee":-0.158155,"roa":-0.006337,"roe":0.034938,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":247250000,"shortable":3,"shares":30666667,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DRAI","nameCN":"Draco Evolution AI ETF","changeRate":-0.000823,"change":-0.0269,"latestPrice":32.645,"close":32.645,"volume":1763,"market":"US","high":32.645,"low":32.645,"preClose":32.6719,"open":32.645,"turnoverRate":0.00226,"peRate":0,"amplitude":0,"marketValue":25463100,"askSize":1700,"bidSize":1700,"askPrice":32.68,"bidPrice":32.63,"week52High":36.03,"week52Low":27.45,"changeRate5Day":-0.011099,"changeRate20Day":-0.00498,"changeRate60Day":-0.017605,"changeRateWTD":-0.002956,"changeRateMTD":-0.001551,"changeRateQTD":-0.001551,"changeRateYTD":0.078461,"amount":57551.636063,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":7.425994,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5424,"divideRate":0.016615,"floatMarketCap":25463100,"shortable":3,"shares":780000,"floatShares":780000,"postHourTrading":{"tag":"盘后","latestPrice":32.7418,"preClose":32.7418,"latestTime":"16:00 EDT","volume":1,"amount":32.68,"timestamp":1791835215184,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.67190170288086,"preClose":32.67190170288086,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DPCSU","nameCN":"DP Cap Acquisition Corp I","changeRate":0,"change":0,"latestPrice":12.01,"close":12.01,"volume":0,"market":"US","high":12.01,"low":12.01,"preClose":12.01,"open":12.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":300250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.01,"week52Low":12.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-21.86154,"volumeRatio":0,"roa":-0.023825,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240200000,"shortable":3,"shares":25000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DPCS","nameCN":"DP Cap Acquisition I Corp","changeRate":0,"change":0,"latestPrice":12.6,"close":12.6,"volume":0,"market":"US","high":12.6,"low":12.6,"preClose":12.6,"open":12.6,"turnoverRate":0,"peRate":3425.774816,"amplitude":0,"marketValue":73055997,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.6,"week52Low":12.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.003678,"lyrEps":0.229444,"lyrPeRate":54.915361,"pbRate":-5.319289,"volumeRatio":0,"roa":-0.023825,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31546620,"shortable":3,"shares":5798095,"floatShares":2503700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DOCK","nameCN":"Corgi Ports, Rail & Freight ETF","changeRate":0,"change":0,"latestPrice":25.3442,"close":25.3442,"volume":234,"market":"US","high":25.3442,"low":25.3442,"preClose":25.3442,"open":25.3442,"turnoverRate":0.0078,"peRate":0,"amplitude":0,"marketValue":760326,"askSize":1600,"bidSize":1600,"askPrice":25.41,"bidPrice":25.37,"week52High":28.52,"week52Low":24.9016,"changeRate5Day":0.003131,"changeRate20Day":-0.035668,"changeRate60Day":-0.106702,"changeRateWTD":0.004718,"changeRateMTD":0.017774,"changeRateQTD":0.017774,"changeRateYTD":-0.025223,"amount":5912.303982,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.47713,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":760326,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0.0742,"impliedVolPercentile":0.098},{"symbol":"DNOV","nameCN":"FT Vest U.S. Equity Deep Buffer ETF - November","changeRate":-0.000928,"change":-0.0492,"latestPrice":52.9908,"close":52.9908,"volume":628,"market":"US","high":52.9908,"low":52.9908,"preClose":53.04,"open":52.9908,"turnoverRate":0.000083,"peRate":0,"amplitude":0,"marketValue":400080645.9816,"askSize":6,"bidSize":200,"askPrice":53.09,"bidPrice":52.97,"week52High":53.1,"week52Low":46.58,"changeRate5Day":0.000676,"changeRate20Day":0.012432,"changeRate60Day":0.030464,"changeRateWTD":-0.000174,"changeRateMTD":0.005659,"changeRateQTD":0.005659,"changeRateYTD":0.085034,"amount":33291.994217,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.101465,"committee":0.995211,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":400080645.9816,"shortable":3,"shares":7550002,"floatShares":7550002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DNO","nameCN":"United States做空石油ETF","changeRate":0,"change":0,"latestPrice":46.08,"close":46.08,"volume":0,"market":"US","high":46.08,"low":46.08,"preClose":46.08,"open":46.08,"turnoverRate":0,"peRate":17.692455,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.08,"week52Low":46.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.6045,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DNNG","nameCN":"Leverage Shares 2X Long DNN Daily ETF","changeRate":0,"change":0,"latestPrice":5.5167,"close":5.5167,"volume":0,"market":"US","high":5.5167,"low":5.5167,"preClose":5.5167,"open":5.5167,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":193084.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.22,"week52Low":5.305,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.058359,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.630748,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193084.5,"shortable":0,"shares":35000,"floatShares":35000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DNMXU","nameCN":"Dynamix Corp III","changeRate":0,"change":0,"latestPrice":10.1501,"close":10.1501,"volume":0,"market":"US","high":10.1501,"low":10.1501,"preClose":10.1501,"open":10.1501,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":177626750,"askSize":500,"bidSize":2000,"askPrice":10.2,"bidPrice":10.15,"week52High":11,"week52Low":10.05,"changeRate5Day":0.00001,"changeRate20Day":0.002974,"changeRate60Day":0.00001,"changeRateWTD":0,"changeRateMTD":0.001006,"changeRateQTD":0.001006,"changeRateYTD":0.00996,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-26.011289,"volumeRatio":0,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177626750,"shortable":3,"shares":17500000,"floatShares":17500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DNMX","nameCN":"DYNAMIX CORPORATION III","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":271016330,"askSize":10000,"bidSize":1200,"askPrice":10.16,"bidPrice":10.09,"week52High":10.1,"week52Low":9.8661,"changeRate5Day":0.002979,"changeRate20Day":0.003976,"changeRate60Day":0.007984,"changeRateWTD":0.000991,"changeRateMTD":0.001984,"changeRateQTD":0.001984,"changeRateYTD":0.021234,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.687064,"volumeRatio":0,"committee":-0.785714,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":168478100,"shortable":3,"shares":26833300,"floatShares":16681000,"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"16:45 EDT","volume":1,"amount":10.2,"timestamp":1791837909131,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DMAAU","nameCN":"Drugs Made in America Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.99,"close":10.99,"volume":0,"market":"US","high":10.99,"low":10.99,"preClose":10.99,"open":10.99,"turnoverRate":0,"peRate":62.375637,"amplitude":0,"marketValue":368353401.57,"askSize":1800,"bidSize":2000,"askPrice":11.24,"bidPrice":10.88,"week52High":12.5,"week52Low":10.3,"changeRate5Day":0,"changeRate20Day":0.018536,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.047664,"amount":0,"eps":0.176191,"lyrEps":-0.032648,"lyrPeRate":0,"pbRate":1.629331,"volumeRatio":0,"committee":0.052632,"roa":-0.014638,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":257225444.91,"shortable":3,"shares":33517143,"floatShares":23405409,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DMAA","nameCN":"Drugs Made In America Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.86,"close":10.86,"volume":8,"market":"US","high":10.86,"low":10.86,"preClose":10.86,"open":10.86,"turnoverRate":0,"peRate":58.800917,"amplitude":0,"marketValue":263647134,"askSize":1000,"bidSize":200,"askPrice":10.89,"bidPrice":10.85,"week52High":10.89,"week52Low":10.28,"changeRate5Day":-0.002755,"changeRate20Day":0.001845,"changeRate60Day":0.014953,"changeRateWTD":0.000922,"changeRateMTD":-0.001838,"changeRateQTD":-0.001838,"changeRateYTD":0.046828,"amount":86.855194,"eps":0.184691,"lyrEps":0.187761,"lyrPeRate":57.839487,"pbRate":1.16677,"volumeRatio":0.000397,"committee":-0.666667,"roa":-0.014638,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":214898766,"shortable":3,"shares":24276900,"floatShares":19788100,"postHourTrading":{"tag":"盘后","latestPrice":10.86,"preClose":10.86,"latestTime":"16:10 EDT","volume":1,"amount":10.89,"timestamp":1791835804385,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.859999656677246,"preClose":10.859999656677246,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DLAG","nameCN":"FT Vest U.S. Equity Dual Directional Buffer ETF - August","changeRate":0.001295,"change":0.0441,"latestPrice":34.0891,"close":34.0891,"volume":1803,"market":"US","high":34.0891,"low":34.0891,"preClose":34.045,"open":34.0891,"turnoverRate":0.003278,"peRate":0,"amplitude":0,"marketValue":18749073.1782,"askSize":100,"bidSize":100,"askPrice":34.09,"bidPrice":33.99,"week52High":34.0891,"week52Low":28.26,"changeRate5Day":0.001295,"changeRate20Day":0.018163,"changeRate60Day":0.028794,"changeRateWTD":0.000707,"changeRateMTD":0.009748,"changeRateQTD":0.009748,"changeRateYTD":0.089896,"amount":61450.755203,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.506829,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18749073.1782,"shortable":3,"shares":550002,"floatShares":550002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DKNX","nameCN":"2倍做多DKNG ETF-Defiance","changeRate":0,"change":0,"latestPrice":16.7103,"close":16.7103,"volume":0,"market":"US","high":16.7103,"low":16.7103,"preClose":16.7103,"open":16.7103,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3609224.2764,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.35,"week52Low":13.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.061609,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.650438,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3609224.2764,"shortable":3,"shares":215988,"floatShares":215988,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DIVL","nameCN":"MADISON DIVIDEND VALUE ETF","changeRate":0,"change":0,"latestPrice":25.0133,"close":25.0133,"volume":112,"market":"US","high":25.0133,"low":25.0133,"preClose":25.0133,"open":25.0133,"turnoverRate":0.000046,"peRate":0,"amplitude":0,"marketValue":60657202.4734,"askSize":1600,"bidSize":1600,"askPrice":25.09,"bidPrice":25.04,"week52High":25.95,"week52Low":22.2699,"changeRate5Day":0.016933,"changeRate20Day":-0.006845,"changeRate60Day":0.007979,"changeRateWTD":0.008812,"changeRateMTD":0.02792,"changeRateQTD":0.02792,"changeRateYTD":0.084898,"amount":2800.458221,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.024815,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.443,"divideRate":0.017711,"floatMarketCap":60657202.4734,"shortable":3,"shares":2424998,"floatShares":2424998,"postHourTrading":{"tag":"盘后","latestPrice":25.02,"preClose":25.0133,"latestTime":"19:30 EDT","volume":3,"amount":75.0399,"timestamp":1791847801772,"change":0.006699999999998596,"changeRate":0.0002678574998100449},"overnightTrading":{"tag":"夜盘","latestPrice":25.0132999420166,"preClose":25.0132999420166,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DIVH","nameCN":"Integrity Dividend Harvest ETF","changeRate":0,"change":0,"latestPrice":24.5172,"close":24.5172,"volume":2243,"market":"US","high":24.5172,"low":24.5172,"preClose":24.5172,"open":24.5172,"turnoverRate":0.014953,"peRate":0,"amplitude":0,"marketValue":3677580,"askSize":1600,"bidSize":1600,"askPrice":24.59,"bidPrice":24.54,"week52High":25.2306,"week52Low":23.953,"changeRate5Day":0.003331,"changeRate20Day":-0.013452,"changeRate60Day":0,"changeRateWTD":0.002921,"changeRateMTD":0.021048,"changeRateQTD":0.021048,"changeRateYTD":-0.023608,"amount":54989.860277,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.228373,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0289,"divideRate":0.001179,"floatMarketCap":3677580,"shortable":3,"shares":150000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DIVE","nameCN":"Dana Concentrated Dividend ETF","changeRate":-0.00033,"change":-0.0091,"latestPrice":27.555,"close":27.555,"volume":339,"market":"US","high":27.555,"low":27.555,"preClose":27.5641,"open":27.555,"turnoverRate":0.000198,"peRate":0,"amplitude":0,"marketValue":47213232.99,"askSize":100,"bidSize":1300,"askPrice":27.59,"bidPrice":27.56,"week52High":28.43,"week52Low":23.62,"changeRate5Day":0.01997,"changeRate20Day":-0.007656,"changeRate60Day":0.039953,"changeRateWTD":0.007816,"changeRateMTD":0.029501,"changeRateQTD":0.029501,"changeRateYTD":0.083989,"amount":9335.466093,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.348322,"committee":0.857143,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3554,"divideRate":0.012898,"floatMarketCap":47213232.99,"shortable":3,"shares":1713418,"floatShares":1713418,"postHourTrading":{"tag":"盘后","latestPrice":27.5641,"preClose":27.5641,"latestTime":"19:30 EDT","volume":2,"amount":55.1282,"timestamp":1791847801730,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DIT","nameCN":"AMCON Distributing","changeRate":0,"change":0,"latestPrice":63.12,"close":63.12,"volume":2066,"market":"US","high":63.12,"low":63.12,"preClose":63.12,"open":63.12,"turnoverRate":0.008277,"peRate":32.66653,"amplitude":0,"marketValue":61608276,"askSize":20,"bidSize":100,"askPrice":65.03,"bidPrice":61.5,"week52High":95.59,"week52Low":59.15,"changeRate5Day":-0.085085,"changeRate20Day":-0.025625,"changeRate60Day":-0.05791,"changeRateWTD":-0.030861,"changeRateMTD":-0.065719,"changeRateQTD":-0.065719,"changeRateYTD":-0.145488,"amount":128808.137779,"eps":1.932253,"lyrEps":0.613333,"lyrPeRate":102.913099,"pbRate":0.533471,"volumeRatio":0.940672,"committee":0.666667,"roa":0.018232,"roe":0.015714,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.007605,"floatMarketCap":15754941.36,"shortable":3,"shares":976050,"floatShares":249603,"overnightTrading":{"tag":"夜盘","latestPrice":63.119998931884766,"preClose":63.119998931884766,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DISH","nameCN":"Dish Network","changeRate":0,"change":0,"latestPrice":5.77,"close":5.77,"volume":0,"market":"US","high":5.77,"low":5.77,"preClose":5.77,"open":5.77,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.77,"week52Low":5.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":4.344788,"lyrPeRate":1.328028,"pbRate":0,"volumeRatio":0,"roa":0.010502,"roe":0.071909,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.9169,"impliedVolPercentile":0}]}}}