美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Mountain Crest Acquisition 6 Corp US MCAH	10.05	0.00%	0.00	15	151.00	0.00%	8,704.74万	0.00%	+0.30%	+1.11%	+1.11%
Mountain Crest Acquisition US MCACU	5.22	0.00%	0.00	0	0	0.00%	4,931.46万	0.00%	0.00%	0.00%	0.00%
Mountain & I Acquisition Co Corp US MCAAU	11.69	0.00%	0.00	0	0	0.00%	1.65亿	0.00%	0.00%	0.00%	0.00%
Mountain & I Acquisition Co Corp US MCAA	11.39	0.00%	0.00	0	0	0.00%	1.61亿	0.00%	0.00%	0.00%	0.00%
Corgi Bloomberg US Mid Cap ETF US MCA	12.51	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
M3-Brigade Acquisition VI Corp US MBVIU	10.30	0.00%	0.00	346	3,625.00	0.00%	4.44亿	0.00%	0.00%	0.00%	+1.73%
M3-BRIGADE ACQUISITION VI CORP US MBVI	10.25	0.00%	0.00	95	975.00	0.00%	4.42亿	+0.10%	+0.10%	+0.59%	+2.50%
Nocturne Acquisition Corp US MBTC	11.66	0.00%	0.00	0	0	0.00%	1.22亿	0.00%	0.00%	0.00%	0.00%
REGAN FIXED RATE MBS ETF US MBSX	25.25	0.00%	0.00	117	2,980.00	0.00%	1,767.50万	-0.20%	-8.35%	-8.45%	-4.36%
Merchants Bancorp US MBINP	24.98	0.00%	0.00	0	0	0.00%	5,200.34万	0.00%	0.00%	0.00%	0.00%
Merchants Bancorp US MBINO	25.00	0.00%	0.00	0	0	0.00%	1.25亿	0.00%	0.00%	0.00%	0.00%
VanEck Moodys Analytics BBB Corporate Bond ETF US MBBB	20.31	0.00%	0.00	9	183.00	0.00%	456.89万	+0.23%	-1.45%	-3.76%	-6.31%
M3-Brigade Acquisition V Corp US MBAVU	11.02	0.00%	0.00	0	0	0.00%	2.59亿	0.00%	0.00%	0.00%	+8.04%
M3-Brigade Acquisition V Corp. US MBAV.U	10.00	0.00%	0.00	0	0	0.00%	3.59亿	0.00%	0.00%	0.00%	0.00%
TrueShares Structured Outcome (May) ETF US MAYZ	37.17	0.00%	0.00	823	3.06万	0.00%	3,382.47万	-0.16%	+2.24%	+3.59%	+11.03%
梅斯物业 US MAYS	39.50	0.00%	0.00	115	4,562.00	0.00%	7,962.33万	-1.50%	-1.54%	+3.95%	-1.10%
PGIM S&P 500 Buffer 12 ETF - May US MAYP	33.61	+0.01%	+0.01	908	3.05万	0.00%	3,192.95万	+0.24%	+1.97%	+3.66%	+8.72%
FT Vest U.S. Equity Max Buffer ETF - May US MAYM	33.44	0.00%	0.00	10	367.00	0.00%	3,928.62万	+0.07%	+0.83%	+1.55%	+3.84%
Corgi U.S. Equities 10% Structured Buffer ETF - May Series US MAYC	26.48	0.00%	0.00	7	185.00	0.00%	185.33万	+0.08%	+1.73%	+3.24%	+5.14%
MATRIX ADVISORS VALUE ETF US MAVF	140.05	-0.09%	-0.13	23	3,356.00	0.00%	9,373.22万	+0.46%	+1.56%	+2.50%	+15.18%

1 ...587 588 589 590 591 ...651

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/quote/us/all-stocks/top-range?page=589"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:588,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"MCAH","nameCN":"Mountain Crest Acquisition 6 Corp","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":15,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":87047361.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.04,"week52Low":9.92,"changeRate5Day":0,"changeRate20Day":0.003004,"changeRate60Day":0.011066,"changeRateWTD":0,"changeRateMTD":0.001774,"changeRateQTD":0.001774,"changeRateYTD":0.011066,"amount":150.999999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002731,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55173484.95,"shortable":3,"shares":8661429,"floatShares":5489899,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCACU","nameCN":"Mountain Crest Acquisition","changeRate":0,"change":0,"latestPrice":5.22,"close":5.22,"volume":0,"market":"US","high":5.22,"low":5.22,"preClose":5.22,"open":5.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":49314629.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.22,"week52Low":5.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.20948,"lyrEps":-1.316842,"lyrPeRate":0,"pbRate":-1.223944,"volumeRatio":0,"roa":-0.021564,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27399331.08,"shortable":0,"shares":9447247,"floatShares":5248914,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCAAU","nameCN":"Mountain & I Acquisition Co Corp","changeRate":0,"change":0,"latestPrice":11.69,"close":11.69,"volume":0,"market":"US","high":11.69,"low":11.69,"preClose":11.69,"open":11.69,"turnoverRate":0,"peRate":47.41701,"amplitude":0,"marketValue":165177034.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.69,"week52Low":11.69,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.246536,"lyrEps":0.249369,"lyrPeRate":46.878321,"pbRate":-10.079578,"volumeRatio":0,"roa":-0.012942,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97959522.99,"shortable":3,"shares":14129772,"floatShares":8379771,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCAA","nameCN":"Mountain & I Acquisition Co Corp","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":46.200149,"amplitude":0,"marketValue":160938103.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":11.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.246536,"lyrEps":0.249369,"lyrPeRate":45.675284,"pbRate":-9.820907,"volumeRatio":0,"roa":-0.012942,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95445591.69,"shortable":3,"shares":14129772,"floatShares":8379771,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCA","nameCN":"Corgi Bloomberg US Mid Cap ETF","changeRate":0,"change":0,"latestPrice":12.51,"close":12.51,"volume":0,"market":"US","high":12.51,"low":12.51,"preClose":12.51,"open":12.51,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.51,"week52Low":12.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":1.043848,"lyrPeRate":11.984503,"pbRate":0,"volumeRatio":0,"roa":0.016315,"roe":-0.028991,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBVIU","nameCN":"M3-Brigade Acquisition VI Corp","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":346,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0.000011,"peRate":43.941979,"amplitude":0,"marketValue":444187500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.017284,"amount":3624.999846,"eps":0.2344,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.554669,"volumeRatio":0.588636,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":333140625,"shortable":3,"shares":43125000,"floatShares":32343750,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBVI","nameCN":"M3-BRIGADE ACQUISITION VI CORP","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":95,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0.000003,"peRate":43.728668,"amplitude":0,"marketValue":442031250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":9.99,"changeRate5Day":0.000977,"changeRate20Day":0.000977,"changeRate60Day":0.005888,"changeRateWTD":-0.000975,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.025,"amount":974.999995,"eps":0.2344,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.416055,"volumeRatio":0.002815,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":353625000,"shortable":3,"shares":43125000,"floatShares":34500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBTC","nameCN":"Nocturne Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.66,"close":11.66,"volume":0,"market":"US","high":11.66,"low":11.66,"preClose":11.66,"open":11.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121847000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.66,"week52Low":11.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3081,"lyrEps":-0.135744,"lyrPeRate":0,"pbRate":-11.087856,"volumeRatio":0,"roa":-0.020489,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121847000,"shortable":3,"shares":10450000,"floatShares":10450000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBSX","nameCN":"REGAN FIXED RATE MBS ETF","changeRate":0,"change":0,"latestPrice":25.25,"close":25.25,"volume":117,"market":"US","high":25.25,"low":25.25,"preClose":25.25,"open":25.25,"turnoverRate":0.000167,"peRate":0,"amplitude":0,"marketValue":17675000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35,"week52Low":23.45,"changeRate5Day":-0.001976,"changeRate20Day":-0.083485,"changeRate60Day":-0.084485,"changeRateWTD":0,"changeRateMTD":-0.011277,"changeRateQTD":-0.011277,"changeRateYTD":-0.043561,"amount":2979.999962,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.086705,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9949,"divideRate":0.039402,"floatMarketCap":17675000,"shortable":3,"shares":700000,"floatShares":700000,"overnightTrading":{"tag":"夜盘","latestPrice":25.25,"preClose":25.25,"latestTime":"20261014 00:41 EDT","volume":0,"amount":0,"timestamp":1791952884069,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBINP","nameCN":"Merchants Bancorp","changeRate":0,"change":0,"latestPrice":24.98,"close":24.98,"volume":0,"market":"US","high":24.98,"low":24.98,"preClose":24.98,"open":24.98,"turnoverRate":0,"peRate":4.429079,"amplitude":0,"marketValue":52003364,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.98,"week52Low":24.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":5.639999,"lyrEps":5.658054,"lyrPeRate":4.414945,"pbRate":0.043283,"volumeRatio":0,"roa":0.018887,"roe":0.176684,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52003364,"shortable":3,"shares":2081800,"floatShares":2081800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBINO","nameCN":"Merchants Bancorp","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":4.147659,"amplitude":0,"marketValue":125000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":6.027497,"lyrEps":5.658054,"lyrPeRate":4.41848,"pbRate":0.083908,"volumeRatio":0,"roa":0.017195,"roe":0.169209,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125000000,"shortable":3,"shares":5000000,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBBB","nameCN":"VanEck Moodys Analytics BBB Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":20.3061,"close":20.3061,"volume":9,"market":"US","high":20.3061,"low":20.3061,"preClose":20.3061,"open":20.3061,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":4568872.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.11,"week52Low":20.12,"changeRate5Day":0.002275,"changeRate20Day":-0.014506,"changeRate60Day":-0.037621,"changeRateWTD":0.001391,"changeRateMTD":0.002523,"changeRateQTD":0.002523,"changeRateYTD":-0.063112,"amount":183.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013239,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0849,"divideRate":0.053427,"floatMarketCap":4568872.5,"shortable":3,"shares":225000,"floatShares":225000,"overnightTrading":{"tag":"夜盘","latestPrice":20.304899215698242,"preClose":20.304899215698242,"latestTime":"20261014 00:41 EDT","volume":0,"amount":0,"timestamp":1791952884065,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBAVU","nameCN":"M3-Brigade Acquisition V Corp","changeRate":0,"change":0,"latestPrice":11.02,"close":11.02,"volume":0,"market":"US","high":11.02,"low":11.02,"preClose":11.02,"open":11.02,"turnoverRate":0,"peRate":86.497073,"amplitude":0,"marketValue":258770538,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.39,"week52Low":9.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.080392,"amount":0,"eps":0.127403,"lyrEps":0.242559,"lyrPeRate":45.432245,"pbRate":-12.06408,"volumeRatio":0,"roa":-0.015244,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258770538,"shortable":3,"shares":23481900,"floatShares":23481900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBAV.U","nameCN":"M3-Brigade Acquisition V Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":78.491084,"amplitude":0,"marketValue":359375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.127403,"lyrEps":0.1608,"lyrPeRate":62.189055,"pbRate":-17.63267,"volumeRatio":0,"roa":-0.014969,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192744270,"shortable":3,"shares":35937500,"floatShares":19274427,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAYZ","nameCN":"TrueShares Structured Outcome (May) ETF","changeRate":0,"change":0,"latestPrice":37.17,"close":37.17,"volume":823,"market":"US","high":37.17,"low":37.17,"preClose":37.17,"open":37.17,"turnoverRate":0.000904,"peRate":0,"amplitude":0,"marketValue":33824700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.31,"week52Low":31.04,"changeRate5Day":-0.001612,"changeRate20Day":0.022435,"changeRate60Day":0.035875,"changeRateWTD":0.000005,"changeRateMTD":0.014703,"changeRateQTD":0.014703,"changeRateYTD":0.110255,"amount":30615.999344,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.699116,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7211,"divideRate":0.0194,"floatMarketCap":33824700,"shortable":3,"shares":910000,"floatShares":910000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAYS","nameCN":"梅斯物业","changeRate":0,"change":0,"latestPrice":39.5,"close":39.5,"volume":115,"market":"US","high":39.74,"low":39.74,"preClose":39.5,"open":39.74,"turnoverRate":0.00016,"peRate":0,"amplitude":0,"marketValue":79623310,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.99,"week52Low":37.55,"changeRate5Day":-0.014963,"changeRate20Day":-0.015446,"changeRate60Day":0.039474,"changeRateWTD":-0.035409,"changeRateMTD":-0.014963,"changeRateQTD":-0.014963,"changeRateYTD":-0.011017,"amount":4562.000217,"eps":-0.571416,"lyrEps":-0.067586,"lyrPeRate":0,"pbRate":1.540042,"volumeRatio":0.215679,"roa":-0.011649,"roe":-0.022033,"changeRate5Min":-0.006039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28455800,"shortable":3,"shares":2015780,"floatShares":720400,"hourTrading":{"tag":"盘后","latestPrice":40.07,"preClose":39.5,"latestTime":"16:00 EDT","volume":10,"amount":400.7,"timestamp":1791921601492,"change":0.5700000000000003,"changeRate":0.01443037974683545},"preHourTrading":{"tag":"盘前","latestPrice":39.74,"preClose":39.5,"latestTime":"08:18 EDT","volume":1,"amount":39.74,"timestamp":1791893905328,"change":0.240000000000002,"changeRate":0.006075949367088658},"postHourTrading":{"tag":"盘后","latestPrice":40.07,"preClose":39.5,"latestTime":"16:00 EDT","volume":10,"amount":400.7,"timestamp":1791921601492,"change":0.5700000000000003,"changeRate":0.01443037974683545},"overnightTrading":{"tag":"夜盘","latestPrice":39.5,"preClose":39.5,"latestTime":"20261014 00:41 EDT","volume":0,"amount":0,"timestamp":1791952884133,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAYP","nameCN":"PGIM S&P 500 Buffer 12 ETF - May","changeRate":0.000149,"change":0.005,"latestPrice":33.61,"close":33.61,"volume":908,"market":"US","high":33.61,"low":33.61,"preClose":33.605,"open":33.61,"turnoverRate":0.000956,"peRate":0,"amplitude":0,"marketValue":31929533.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.65,"week52Low":30.04,"changeRate5Day":0.002386,"changeRate20Day":0.019721,"changeRate60Day":0.036639,"changeRateWTD":0.000179,"changeRateMTD":0.011052,"changeRateQTD":0.011052,"changeRateYTD":0.087231,"amount":30518.999344,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.136916,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31929533.61,"shortable":3,"shares":950001,"floatShares":950001,"hourTrading":{"tag":"盘后","latestPrice":33.61,"preClose":33.61,"latestTime":"16:04 EDT","volume":1,"amount":33.605,"timestamp":1791921844269,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.61,"preClose":33.61,"latestTime":"16:04 EDT","volume":1,"amount":33.605,"timestamp":1791921844269,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAYM","nameCN":"FT Vest U.S. Equity Max Buffer ETF - May","changeRate":0,"change":0,"latestPrice":33.435,"close":33.435,"volume":10,"market":"US","high":33.435,"low":33.435,"preClose":33.435,"open":33.435,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":39286191.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.435,"week52Low":31.78,"changeRate5Day":0.000736,"changeRate20Day":0.008278,"changeRate60Day":0.015474,"changeRateWTD":0.000293,"changeRateMTD":0.004824,"changeRateQTD":0.004824,"changeRateYTD":0.03838,"amount":367.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007038,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39286191.87,"shortable":3,"shares":1175002,"floatShares":1175002,"hourTrading":{"tag":"盘后","latestPrice":33.435,"preClose":33.435,"latestTime":"16:10 EDT","volume":3,"amount":100.305,"timestamp":1791922204653,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.435,"preClose":33.435,"latestTime":"16:10 EDT","volume":3,"amount":100.305,"timestamp":1791922204653,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAYC","nameCN":"Corgi U.S. Equities 10% Structured Buffer ETF - May Series","changeRate":0,"change":0,"latestPrice":26.475,"close":26.475,"volume":7,"market":"US","high":26.475,"low":26.475,"preClose":26.475,"open":26.475,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":1853250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.475,"week52Low":25.1302,"changeRate5Day":0.000756,"changeRate20Day":0.017264,"changeRate60Day":0.032429,"changeRateWTD":0.000385,"changeRateMTD":0.011407,"changeRateQTD":0.011407,"changeRateYTD":0.05143,"amount":185.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.648155,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1853250,"shortable":3,"shares":70000,"floatShares":70000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAVF","nameCN":"MATRIX ADVISORS VALUE ETF","changeRate":-0.000918,"change":-0.1287,"latestPrice":140.051,"close":140.051,"volume":23,"market":"US","high":140.1797,"low":140.1797,"preClose":140.1797,"open":140.1797,"turnoverRate":0.000034,"peRate":0,"amplitude":0,"marketValue":93732212.872,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.84,"week52Low":114.1307,"changeRate5Day":0.004633,"changeRate20Day":0.01562,"changeRate60Day":0.024965,"changeRateWTD":0.00205,"changeRateMTD":0.016754,"changeRateQTD":0.016754,"changeRateYTD":0.151787,"amount":3355.999924,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.056622,"roa":0,"roe":0,"changeRate5Min":-0.000918,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6545,"divideRate":0.004673,"floatMarketCap":93732212.872,"shortable":3,"shares":669272,"floatShares":669272,"hourTrading":{"tag":"盘后","latestPrice":140.051,"preClose":140.051,"latestTime":"16:10 EDT","volume":1,"amount":140.051,"timestamp":1791922205038,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":140.051,"preClose":140.051,"latestTime":"16:10 EDT","volume":1,"amount":140.051,"timestamp":1791922205038,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}