美股列表 - 今日美股实时报价&行情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

道琼斯

纳斯达克

标普500ETF

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Launch One Acquisition Corp US LPAA	10.89	0.00%	0.00	18	195.00	0.00%	8,193.21万	+0.37%	+1.21%	+0.09%	+2.83%
LIVE OAK Acquisition Corporation VI Units Consisting 1 ORD SHS CL A & 1/2 WT US LOVIU	10.01	0.00%	0.00	9	90	0.00%	2.88亿	-0.10%	+0.10%	+0.10%	+0.10%
Live Oak Acquisition Corp V US LOKVU	11.99	0.00%	0.00	0	0	0.00%	2.76亿	0.00%	0.00%	0.00%	+11.53%
Live Oak Acquisition Corp V US LOKV	11.52	0.00%	0.00	0	0	0.00%	2.65亿	0.00%	0.00%	0.00%	+11.84%
Corgi Bloomberg US Low Volatility ETF US LO	71.64	0.00%	0.00	0	0	0.00%	8.19亿	0.00%	0.00%	0.00%	0.00%
LINKBANCORP, Inc. US LNKB	8.69	0.00%	0.00	0	0	0.00%	3.25亿	0.00%	0.00%	0.00%	+5.21%
1倍做空LMT ETF-Direxion US LMTS	16.77	0.00%	0.00	0	0	0.00%	125.78万	0.00%	0.00%	0.00%	-22.20%
DEFIANCE DAILY TARGET 2X LONG LMND ETF US LMNX	9.16	0.00%	0.00	0	0	0.00%	402.95万	0.00%	0.00%	-45.90%	-69.18%
LM Funding America US LMFA	2.60	0.00%	0.00	0	0	0.00%	243.01万	0.00%	0.00%	+6.12%	-76.57%
2倍做空LLY ETF-Defiance US LLYZ	8.57	0.00%	0.00	0	0	0.00%	154.27万	0.00%	0.00%	0.00%	+0.02%
Global X LLM ETF US LLMA	25.43	0.00%	0.00	63	1,605.00	0.00%	127.16万	-4.20%	0.00%	0.00%	+0.39%
Global X Long-Term Treasury Ladder ETF US LLDR	40.97	0.00%	0.00	10	412.00	0.00%	3,646.01万	+0.69%	-2.81%	-6.58%	-10.02%
FlexShares Credit-Scored US Long Corporate Bond Index Fund US LKOR	38.32	+0.08%	+0.03	636	2.44万	0.00%	3,065.92万	+0.66%	-2.73%	-5.90%	-9.72%
Innovator Premium Income 15 Buffer ETF - January US LJAN	24.78	+0.18%	+0.05	481	1.19万	0.00%	1,239.00万	+0.24%	+0.20%	+0.22%	+0.83%
Snow Lake Resources Ltd. US LITM	2.39	0.00%	0.00	0	0	0.00%	6,290.07万	0.00%	0.00%	0.00%	-20.33%
Simplify Piper Sandler US Small-Cap PLUS Income ETF US LITL	33.55	0.00%	0.00	146	4,916.00	0.00%	587.12万	-0.62%	+0.46%	-1.41%	+11.20%
LifeX 2028 Income Bucket ETF US LIFT	20.96	0.00%	0.00	21	440.00	0.00%	194.90万	-0.04%	-3.71%	-10.42%	-27.65%
Liberty Resources Acquisition Corp. US LIBYU	10.95	0.00%	0.00	0	0	0.00%	1.32亿	0.00%	0.00%	0.00%	0.00%
Liberty Resources Acquisition Corp US LIBY	11.09	0.00%	0.00	0	0	0.00%	7,997.51万	0.00%	0.00%	0.00%	0.00%
LifeX 2065 Inflation-Protected Longevity Income ETF US LIBD	253.80	0.00%	0.00	6	1,532.00	0.00%	389.31万	+0.71%	-3.72%	-6.79%	-10.43%

1 ...590 591 592 593 594 ...651

道琼斯

纳斯达克

标普500ETF

Launch One Acquisition Corp

LPAA

LIVE OAK Acquisition Corporation VI Units Consisting 1 ORD SHS CL A & 1/2 WT

LOVIU

Live Oak Acquisition Corp V

LOKVU

Live Oak Acquisition Corp V

LOKV

Corgi Bloomberg US Low Volatility ETF

LO

LINKBANCORP, Inc.

LNKB

1倍做空LMT ETF-Direxion

LMTS

DEFIANCE DAILY TARGET 2X LONG LMND ETF

LMNX

LM Funding America

LMFA

2倍做空LLY ETF-Defiance

LLYZ

Global X LLM ETF

LLMA

Global X Long-Term Treasury Ladder ETF

LLDR

FlexShares Credit-Scored US Long Corporate Bond Index Fund

LKOR

Innovator Premium Income 15 Buffer ETF - January

LJAN

Snow Lake Resources Ltd.

LITM

Simplify Piper Sandler US Small-Cap PLUS Income ETF

LITL

LifeX 2028 Income Bucket ETF

LIFT

Liberty Resources Acquisition Corp.

LIBYU

Liberty Resources Acquisition Corp

LIBY

LifeX 2065 Inflation-Protected Longevity Income ETF

LIBD