美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Pacer Swan SOS Moderate (August) ETF US MAUG	33.70	0.00%	0.00	141	4,768.00	0.00%	168.51万	+0.00%	+1.61%	+3.43%	+5.15%
Harbor Multi-Asset Total Return ETF US MATR	27.94	-0.09%	-0.02	371	1.04万	0.00%	1,047.75万	-1.15%	+0.62%	+2.47%	+6.11%
AllianzIM U.S. Equity Buffer10 Mar ETF US MART	43.44	-0.10%	-0.04	912	3.96万	0.00%	2,932.20万	-0.03%	+1.71%	+3.65%	+12.16%
MAN Active Income ETF US MANI	25.57	-0.41%	-0.10	425	1.09万	0.00%	2,454.72万	-0.45%	-2.01%	-0.60%	+2.38%
好定多 US MAMK	13.00	0.00%	0.00	0	0	0.00%	2.16亿	0.00%	0.00%	0.00%	0.00%
ROUNDHILL DAILY INVERSE MAGNIFICENT SEVEN ETF US MAGQ	18.73	0.00%	0.00	0	0	0.00%	93.65万	0.00%	0.00%	0.00%	0.00%
Magnitude International Ltd US MAGH	6.76	0.00%	0.00	0	0	0.00%	2.37亿	0.00%	0.00%	0.00%	0.00%
MADISON AGGREGATE BOND ETF US MAGG	19.28	+0.05%	+0.01	453	8,735.00	0.00%	6,323.84万	+0.57%	-1.25%	-3.98%	-5.97%
Point Bridge America First ETF US MAGA	55.16	+0.27%	+0.15	101	5,570.00	0.00%	3,033.82万	+0.71%	-0.88%	-1.96%	+7.34%
Merrimack Pharmaceuticals US MACK	15.13	0.00%	0.00	0	0	0.00%	2.24亿	0.00%	0.00%	0.00%	0.00%
MELAR ACQUISITION CORP. I US MACI	11.05	-0.27%	-0.03	1,812	2.00万	0.00%	1.05亿	-0.18%	+0.27%	+1.38%	+3.95%
Moringa Acquisition Corp US MACAU	9.90	0.00%	0.00	0	0	0.00%	3,831.32万	0.00%	0.00%	0.00%	0.00%
Cambria Large Cap Shareholder Yield ETF US LYLD	32.54	0.00%	0.00	159	5,208.00	0.00%	894.78万	+0.97%	-3.22%	+3.45%	+16.88%
Locust Walk Acquisition Corp. US LWACU	10.36	0.00%	0.00	186	1,975.00	0.00%	3.12亿	0.00%	0.00%	+0.39%	+1.57%
Lightwave Acquisition Corp US LWAC	10.36	0.00%	0.00	7	73.00	0.00%	3.12亿	+0.10%	+0.39%	+1.27%	+3.29%
Longview Advantage Fixed Income ETF US LVIG	95.62	+0.11%	+0.10	173	1.65万	0.00%	1.06亿	+0.38%	-1.09%	-2.57%	-4.29%
FT Vest 20+ Year Treasury & Target Income ETF US LTTI	16.59	+0.37%	+0.06	320	5,306.00	0.00%	1,410.31万	+1.25%	-3.20%	-7.29%	-13.83%
Long Table Growth Corp US LTGRU	10.18	0.00%	0.00	0	0	0.00%	2.34亿	+0.20%	+0.80%	+1.60%	+1.60%
Long Table Growth Corp US LTGR	9.96	0.00%	0.00	7	70	0.00%	2.29亿	0.00%	-0.24%	0.00%	+0.20%
Liberty Media Corporation Series C US LSXMK	22.29	0.00%	0.00	0	0	0.00%	72.82亿	0.00%	0.00%	0.00%	0.00%

1 ...588 589 590 591 592 ...651

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/quote/us/all-stocks/top-range?page=590"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:589,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"MAUG","nameCN":"Pacer Swan SOS Moderate (August) ETF","changeRate":0,"change":0,"latestPrice":33.7015,"close":33.7015,"volume":141,"market":"US","high":33.7015,"low":33.7015,"preClose":33.7015,"open":33.7015,"turnoverRate":0.00282,"peRate":0,"amplitude":0,"marketValue":1685075,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.75,"week52Low":31.99,"changeRate5Day":0.000021,"changeRate20Day":0.016051,"changeRate60Day":0.034328,"changeRateWTD":0.00005,"changeRateMTD":0.01027,"changeRateQTD":0.01027,"changeRateYTD":0.051529,"amount":4767.99979,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":22.742559,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1685075,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":33.7015,"preClose":33.7015,"latestTime":"16:04 EDT","volume":2,"amount":67.3806,"timestamp":1791921843402,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.7015,"preClose":33.7015,"latestTime":"16:04 EDT","volume":2,"amount":67.3806,"timestamp":1791921843402,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MATR","nameCN":"Harbor Multi-Asset Total Return ETF","changeRate":-0.000894,"change":-0.025,"latestPrice":27.94,"close":27.94,"volume":371,"market":"US","high":27.94,"low":27.94,"preClose":27.965,"open":27.94,"turnoverRate":0.000989,"peRate":0,"amplitude":0,"marketValue":10477500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.3699,"week52Low":25.4,"changeRate5Day":-0.011481,"changeRate20Day":0.00623,"changeRate60Day":0.024674,"changeRateWTD":-0.003744,"changeRateMTD":0.003124,"changeRateQTD":0.003124,"changeRateYTD":0.061115,"amount":10370.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.843348,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7746,"divideRate":0.027724,"floatMarketCap":10477500,"shortable":3,"shares":375000,"floatShares":375000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MART","nameCN":"AllianzIM U.S. Equity Buffer10 Mar ETF","changeRate":-0.000968,"change":-0.0421,"latestPrice":43.44,"close":43.44,"volume":912,"market":"US","high":43.44,"low":43.44,"preClose":43.4821,"open":43.44,"turnoverRate":0.001351,"peRate":0,"amplitude":0,"marketValue":29322000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.49,"week52Low":37.3338,"changeRate5Day":-0.000347,"changeRate20Day":0.017087,"changeRate60Day":0.036477,"changeRateWTD":-0.00115,"changeRateMTD":0.011173,"changeRateQTD":0.011173,"changeRateYTD":0.121571,"amount":39615.998474,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.183186,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29322000,"shortable":3,"shares":675000,"floatShares":675000,"hourTrading":{"tag":"盘后","latestPrice":43.44,"preClose":43.44,"latestTime":"16:00 EDT","volume":1,"amount":43.49,"timestamp":1791921613864,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":43.44,"preClose":43.44,"latestTime":"16:00 EDT","volume":1,"amount":43.49,"timestamp":1791921613864,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MANI","nameCN":"MAN Active Income ETF","changeRate":-0.00409,"change":-0.105,"latestPrice":25.57,"close":25.57,"volume":425,"market":"US","high":25.57,"low":25.57,"preClose":25.675,"open":25.57,"turnoverRate":0.000443,"peRate":0,"amplitude":0,"marketValue":24547225.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.29,"week52Low":24.85,"changeRate5Day":-0.004535,"changeRate20Day":-0.020081,"changeRate60Day":-0.006014,"changeRateWTD":-0.001554,"changeRateMTD":-0.004283,"changeRateQTD":-0.004283,"changeRateYTD":0.023824,"amount":10870.999813,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.291735,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6335,"divideRate":0.063883,"floatMarketCap":24547225.57,"shortable":3,"shares":960001,"floatShares":960001,"hourTrading":{"tag":"盘后","latestPrice":25.57,"preClose":25.57,"latestTime":"16:04 EDT","volume":2,"amount":51.2006,"timestamp":1791921844501,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.57,"preClose":25.57,"latestTime":"16:04 EDT","volume":2,"amount":51.2006,"timestamp":1791921844501,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAMK","nameCN":"好定多","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":484.009079,"amplitude":0,"marketValue":216125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":2.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.026859,"lyrEps":0.00013,"lyrPeRate":100000,"pbRate":16.404092,"volumeRatio":0,"roa":0.016614,"roe":0.041301,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23075000,"shortable":3,"shares":16625000,"floatShares":1775000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAGQ","nameCN":"ROUNDHILL DAILY INVERSE MAGNIFICENT SEVEN ETF","changeRate":0,"change":0,"latestPrice":18.73,"close":18.73,"volume":0,"market":"US","high":18.73,"low":18.73,"preClose":18.73,"open":18.73,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":936500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.73,"week52Low":18.73,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":936500,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.0502,"impliedVolPercentile":0},{"symbol":"MAGH","nameCN":"Magnitude International Ltd","changeRate":0,"change":0,"latestPrice":6.76,"close":6.76,"volume":0,"market":"US","high":6.76,"low":6.76,"preClose":6.76,"open":6.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":236600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.94,"week52Low":1.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.053045,"lyrEps":-0.053045,"lyrPeRate":0,"pbRate":47.683193,"volumeRatio":0,"roa":-0.12744,"roe":-0.839012,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85100288,"shortable":3,"shares":35000000,"floatShares":12588800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAGG","nameCN":"MADISON AGGREGATE BOND ETF","changeRate":0.000519,"change":0.01,"latestPrice":19.28,"close":19.28,"volume":453,"market":"US","high":19.28,"low":19.28,"preClose":19.27,"open":19.28,"turnoverRate":0.000138,"peRate":0,"amplitude":0,"marketValue":63238380.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.87,"week52Low":19.06,"changeRate5Day":0.005738,"changeRate20Day":-0.012548,"changeRate60Day":-0.039836,"changeRateWTD":0.000753,"changeRateMTD":0.007578,"changeRateQTD":0.007578,"changeRateYTD":-0.059742,"amount":8734.999838,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.043928,"roa":0,"roe":0,"changeRate5Min":0.000519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9712,"divideRate":0.050373,"floatMarketCap":63238380.72,"shortable":3,"shares":3279999,"floatShares":3279999,"overnightTrading":{"tag":"夜盘","latestPrice":19.290000915527344,"preClose":19.290000915527344,"latestTime":"20261013 23:47 EDT","volume":0,"amount":0,"timestamp":1791949644076,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAGA","nameCN":"Point Bridge America First ETF","changeRate":0.00271,"change":0.1491,"latestPrice":55.1604,"close":55.1604,"volume":101,"market":"US","high":55.0113,"low":55.0113,"preClose":55.0113,"open":55.0113,"turnoverRate":0.000184,"peRate":0,"amplitude":0,"marketValue":30338220,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.96,"week52Low":50.45,"changeRate5Day":0.007078,"changeRate20Day":-0.008814,"changeRate60Day":-0.019604,"changeRateWTD":0.005027,"changeRateMTD":0.028742,"changeRateQTD":0.028742,"changeRateYTD":0.073368,"amount":5569.999893,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.216645,"roa":0,"roe":0,"changeRate5Min":0.00271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8252,"divideRate":0.01496,"floatMarketCap":30338220,"shortable":3,"shares":550000,"floatShares":550000,"hourTrading":{"tag":"盘后","latestPrice":55.0113,"preClose":55.1604,"latestTime":"16:10 EDT","volume":4,"amount":218.8312,"timestamp":1791922205037,"change":-0.14910000000000423,"changeRate":-0.002703026083929852},"postHourTrading":{"tag":"盘后","latestPrice":55.0113,"preClose":55.1604,"latestTime":"16:10 EDT","volume":4,"amount":218.8312,"timestamp":1791922205037,"change":-0.14910000000000423,"changeRate":-0.002703026083929852},"overnightTrading":{"tag":"夜盘","latestPrice":55.160400390625,"preClose":55.160400390625,"latestTime":"20261013 23:47 EDT","volume":0,"amount":0,"timestamp":1791949644076,"change":0,"changeRate":0},"impliedVol":0.0755,"impliedVolPercentile":0.3665},{"symbol":"MACK","nameCN":"Merrimack Pharmaceuticals","changeRate":0,"change":0,"latestPrice":15.13,"close":15.13,"volume":0,"market":"US","high":15.13,"low":15.13,"preClose":15.13,"open":15.13,"turnoverRate":0,"peRate":1.083011,"amplitude":0,"marketValue":223748022.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.13,"week52Low":15.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":13.970311,"lyrEps":-0.082593,"lyrPeRate":0,"pbRate":1.009465,"volumeRatio":0,"roa":-0.010697,"roe":-0.011178,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.132188,"floatMarketCap":144837523.1,"shortable":3,"shares":14788369,"floatShares":9572870,"impliedVol":0.7622,"impliedVolPercentile":0},{"symbol":"MACI","nameCN":"MELAR ACQUISITION CORP. I","changeRate":-0.002708,"change":-0.03,"latestPrice":11.05,"close":11.05,"volume":1812,"market":"US","high":11.05,"low":11.05,"preClose":11.08,"open":11.05,"turnoverRate":0.000745,"peRate":59.818649,"amplitude":0,"marketValue":105477775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.375,"week52Low":10.52,"changeRate5Day":-0.001807,"changeRate20Day":0.002722,"changeRate60Day":0.013761,"changeRateWTD":-0.002708,"changeRateMTD":-0.003598,"changeRateQTD":-0.003598,"changeRateYTD":0.039511,"amount":20026.999981,"eps":0.184725,"lyrEps":0.256198,"lyrPeRate":43.130704,"pbRate":0.657859,"volumeRatio":0.284521,"roa":-0.014203,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26866970,"shortable":3,"shares":9545500,"floatShares":2431400,"overnightTrading":{"tag":"夜盘","latestPrice":11.050000190734863,"preClose":11.050000190734863,"latestTime":"20261013 23:47 EDT","volume":0,"amount":0,"timestamp":1791949644076,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MACAU","nameCN":"Moringa Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":0,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38313188.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.135024,"lyrEps":0.042916,"lyrPeRate":230.683195,"pbRate":-11.315888,"volumeRatio":0,"roa":-0.036308,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7623178.2,"shortable":0,"shares":3870019,"floatShares":770018,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LYLD","nameCN":"Cambria Large Cap Shareholder Yield ETF","changeRate":0,"change":0,"latestPrice":32.5373,"close":32.5373,"volume":159,"market":"US","high":32.5373,"low":32.5373,"preClose":32.5373,"open":32.5373,"turnoverRate":0.000578,"peRate":0,"amplitude":0,"marketValue":8947757.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.05,"week52Low":26.6,"changeRate5Day":0.009726,"changeRate20Day":-0.032184,"changeRate60Day":0.0345,"changeRateWTD":0.006042,"changeRateMTD":0.027421,"changeRateQTD":0.027421,"changeRateYTD":0.16883,"amount":5208.000286,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.266242,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6986,"divideRate":0.021471,"floatMarketCap":8947757.5,"shortable":3,"shares":275000,"floatShares":275000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LWACU","nameCN":"Locust Walk Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.36,"close":10.36,"volume":186,"market":"US","high":10.36,"low":10.36,"preClose":10.36,"open":10.36,"turnoverRate":0.000006,"peRate":41.943321,"amplitude":0,"marketValue":311577000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.675,"week52Low":10.0823,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.003876,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.015686,"amount":1974.999979,"eps":0.247,"lyrEps":0,"lyrPeRate":0,"pbRate":13550.360964,"volumeRatio":1.088992,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311577000,"shortable":3,"shares":30075000,"floatShares":30075000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LWAC","nameCN":"Lightwave Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.36,"close":10.36,"volume":7,"market":"US","high":10.36,"low":10.36,"preClose":10.36,"open":10.36,"turnoverRate":0,"peRate":41.943321,"amplitude":0,"marketValue":311577000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.39,"week52Low":10,"changeRate5Day":0.000966,"changeRate20Day":0.003876,"changeRate60Day":0.012708,"changeRateWTD":0,"changeRateMTD":-0.002129,"changeRateQTD":-0.002129,"changeRateYTD":0.032901,"amount":73.000002,"eps":0.247,"lyrEps":0,"lyrPeRate":0,"pbRate":-42.896197,"volumeRatio":0.000238,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311577000,"shortable":3,"shares":30075000,"floatShares":30075000,"overnightTrading":{"tag":"夜盘","latestPrice":10.359999656677246,"preClose":10.359999656677246,"latestTime":"20261013 23:47 EDT","volume":0,"amount":0,"timestamp":1791949644047,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LVIG","nameCN":"Longview Advantage Fixed Income ETF","changeRate":0.001056,"change":0.1009,"latestPrice":95.62,"close":95.62,"volume":173,"market":"US","high":95.62,"low":95.62,"preClose":95.5191,"open":95.62,"turnoverRate":0.000157,"peRate":0,"amplitude":0,"marketValue":105660100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.5899,"week52Low":94.96,"changeRate5Day":0.00377,"changeRate20Day":-0.01091,"changeRate60Day":-0.025727,"changeRateWTD":0.001676,"changeRateMTD":0.002218,"changeRateQTD":0.002218,"changeRateYTD":-0.042939,"amount":16536.000259,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008376,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105660100,"shortable":3,"shares":1105000,"floatShares":1105000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LTTI","nameCN":"FT Vest 20+ Year Treasury & Target Income ETF","changeRate":0.003739,"change":0.0618,"latestPrice":16.5918,"close":16.5918,"volume":320,"market":"US","high":16.59,"low":16.59,"preClose":16.53,"open":16.59,"turnoverRate":0.000376,"peRate":0,"amplitude":0,"marketValue":14103063.1836,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.93,"week52Low":16.02,"changeRate5Day":0.012485,"changeRate20Day":-0.032012,"changeRate60Day":-0.072944,"changeRateWTD":0.004699,"changeRateMTD":0.003095,"changeRateQTD":0.003095,"changeRateYTD":-0.138263,"amount":5305.999756,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.028551,"roa":0,"roe":0,"changeRate5Min":0.000109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6464,"divideRate":0.09923,"floatMarketCap":14103063.1836,"shortable":3,"shares":850002,"floatShares":850002,"hourTrading":{"tag":"盘后","latestPrice":16.59,"preClose":16.5918,"latestTime":"16:10 EDT","volume":3,"amount":49.7754,"timestamp":1791922204649,"change":-0.0017999999999993577,"changeRate":-0.00010848732506414962},"postHourTrading":{"tag":"盘后","latestPrice":16.59,"preClose":16.5918,"latestTime":"16:10 EDT","volume":3,"amount":49.7754,"timestamp":1791922204649,"change":-0.0017999999999993577,"changeRate":-0.00010848732506414962},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LTGRU","nameCN":"Long Table Growth Corp","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":0,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":234140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.53,"week52Low":9.75,"changeRate5Day":0.001969,"changeRate20Day":0.008021,"changeRate60Day":0.015968,"changeRateWTD":0,"changeRateMTD":0.001969,"changeRateQTD":0.001969,"changeRateYTD":0.015968,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-46.828,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":234140000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LTGR","nameCN":"Long Table Growth Corp","changeRate":0,"change":0,"latestPrice":9.96,"close":9.96,"volume":7,"market":"US","high":9.96,"low":9.96,"preClose":9.96,"open":9.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":229080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.99,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":-0.002434,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.003003,"changeRateQTD":-0.003003,"changeRateYTD":0.002012,"amount":70,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-45.816,"volumeRatio":0.192308,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144858240,"shortable":3,"shares":23000000,"floatShares":14544000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LSXMK","nameCN":"Liberty Media Corporation Series C","changeRate":0,"change":0,"latestPrice":22.29,"close":22.29,"volume":0,"market":"US","high":22.29,"low":22.29,"preClose":22.29,"open":22.29,"turnoverRate":0,"peRate":8.772672,"amplitude":0,"marketValue":7281926318.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.29,"week52Low":22.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.540845,"lyrEps":2.535168,"lyrPeRate":8.792317,"pbRate":0.681701,"volumeRatio":0,"roa":0.039457,"roe":0.091372,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6478397051.19,"shortable":3,"shares":326690279,"floatShares":290641411,"impliedVol":0.4784,"impliedVolPercentile":0}]}}}