美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

2倍做多QUBT ETF-Tradr

18.70

-3.0280-13.93%

盘后：18.810.1080+0.58%19:59 EDT

成交量：4.83万

成交额：94.00万

市值：1,388.62万

市盈率：- -

高：21.39

开：21.39

低：18.70

收：21.73

52周最高：634.20

52周最低：18.70

股本：74.25万

流通股本：74.25万

量比：1.67

换手率：6.50%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

美股量子计算概念股盘中走高，IONQ涨超6%

老虎资讯综合

【美股盘前】马斯克：未来20年人形机器人或达1000亿台，上海超级工厂成功靠中国团队；大空头Burry加码做空美光、Nebius；量子计算股集体上涨，lonQ涨超12%；SK海力士跌超2%

每日经济新闻

美股量子计算概念股走高， Rigetti Computing、IONQ涨超6%

老虎资讯综合

Quantum Computing Inc.通过新框架协议携手哈马德·本·哈利法大学，加速全球量子技术落地

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/QUBX"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QUBX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QUBX\",,,,,undefined,":{"symbol":"QUBX","market":"US","secType":"STK","nameCN":"2倍做多QUBT ETF-Tradr","latestPrice":18.702,"timestamp":1791835200000,"preClose":21.73,"halted":0,"volume":48256,"hourTrading":{"tag":"盘后","latestPrice":18.81,"preClose":18.702,"latestTime":"19:59 EDT","volume":1032,"amount":19360.7119,"timestamp":1791849578435,"change":0.108,"changeRate":0.005775,"amplitude":0.007165},"delay":0,"changeRate":-0.13934652554072705,"floatShares":742500,"shares":742500,"eps":0,"marketStatus":"未开盘","change":-3.028,"latestTime":"10-12 16:00:00 EDT","open":21.39,"high":21.39,"low":18.7,"amount":939963.809408,"amplitude":0.123792,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791878400000},"marketStatusCode":0,"adr":0,"exchange":"CBOE","adjPreClose":21.73,"sharesOutstanding":1614982,"nav":21.6721,"aum":16090994.91,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":21.4,"preClose":21.73,"latestTime":"09:29 EDT","volume":1482,"amount":31912.303176,"timestamp":1791811797984,"change":-0.33,"changeRate":-0.015186,"amplitude":0.042798},"postHourTrading":{"tag":"盘后","latestPrice":18.81,"preClose":18.702,"latestTime":"19:59 EDT","volume":1032,"amount":19360.7119,"timestamp":1791849578435,"change":0.108,"changeRate":0.005775,"amplitude":0.007165},"volumeRatio":1.670798,"impliedVol":1.1008,"impliedVolPercentile":0.0562},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QUBX\",,,,,undefined,":{"symbol":"QUBX","floatShares":742500,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.670798,"shares":742500,"dividePrice":0,"high":21.39,"amplitude":0.123792,"preClose":21.73,"low":18.7,"week52Low":18.7,"pbRate":"--","week52High":634.2,"institutionHeld":0,"latestPrice":18.702,"eps":0,"divideRate":0,"volume":48256,"delay":0,"ttmEps":0,"open":21.39,"prevYearClose":87.48,"prevWeekClose":21.73,"prevMonthClose":28.36,"prevQuarterClose":28.36,"fiveDayClose":24.85,"twentyDayClose":25.56,"sixtyDayClose":27.28},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QUBX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-22","symbol":"QUBX","defaultRemindTime":1790083800000,"type":"split","dateTimestamp":1790049600000,"forFactor":4,"toFactor":1,"ratio":4},{"market":"US","date":"2025-12-02","symbol":"QUBX","defaultRemindTime":1764685800000,"type":"split","dateTimestamp":1764651600000,"forFactor":5,"toFactor":1,"ratio":5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QUBX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QUBX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QUBX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1118551500","title":"美股量子计算概念股盘中走高，IONQ涨超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1118551500","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118551500?lang=zh_cn&edition=fundamental","pubTime":"2026-09-30 22:04","pubTimestamp":1790777055,"startTime":"0","endTime":"0","summary":"9月30日，美股量子计算概念股盘中走高，IONQ涨超6%，$Rigetti Computing(RGTI)$、$D-Wave Quantum(QBTS)$、$Quantum Computing(QUBT)$涨超4%，SEALSQ、$Arqit Quantum(ARQQW)$涨超3%。","market":"us","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGTI","QUBX","QBTZ","BK4141","BK4602","CQTM","ARQQW","RGTZ","BK4170","RGTU","QUA","BK4591","XQTM","RGTC","BK4023","QTUP","IONQ.WS","WQTM","BK4608","RGTX","QBY","QBTX","RGYY","QUBT","QBTS","QTUM","IONQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669104313","title":"【美股盘前】马斯克：未来20年人形机器人或达1000亿台，上海超级工厂成功靠中国团队；大空头Burry加码做空美光、Nebius；量子计算股集体上涨，lonQ涨超12%；SK海力士跌超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2669104313","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669104313?lang=zh_cn&edition=fundamental","pubTime":"2026-09-23 17:08","pubTimestamp":1790154511,"startTime":"0","endTime":"0","summary":"①【三大期指跌涨不一】截至发稿，道指期货涨0.06%，标普500指数期货涨0.07%，纳指期货跌0.02%。②【马斯克：未来20年人形机器人或达1000亿台，上海超级工厂成功靠中国团队】9月23日，特斯拉CEO埃隆·马斯克接受央视财经专访时表示，上海超级工厂的成功主要依靠中国团队，并称该工厂是“一块瑰宝”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609233882493841.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609233882493841.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2048586759.USD","LU0082616367.USD","TSL","WQTM","IONQ","LU2290526834.HKD","LU0787776722.HKD","LU1316542783.SGD","BK4581","LU1720051017.SGD","LU2023250330.USD","LU0320765059.SGD","LU1066051811.HKD","LU2756315664.SGD","QUBX","MULL","LU2168564222.USD","IONL","LU0234572021.USD","BK4170","RGTU","SG9999015945.SGD","LU1674673691.USD","GB00BDT5M118.USD","LU2250418816.HKD","LU1435385759.SGD","BK4602","RGYY","TSII","SKHL","LU2089985449.USD","IE00BKDWB100.SGD","WATS","LU1956131251.USD","IETC","IE000M9KFDE8.USD","BK4532","IE00B19Z8X17.USD","LU1914381329.SGD","LU2087625088.SGD","FAI","CQTM","LU1145028129.USD","LU0198837287.USD","LU1267930730.SGD","07766","RGTX","BK4009","ARTY","MUD","TSLA","07366","LU0109391861.USD","ELOL","IOYY","BK4592","TSLT","LU2168564065.EUR","HK0000914686.HKD","WIMI","DRMY","BK4516","IXN","LU0127658192.USD","LU0672654240.SGD","WLDR","LU2102340556.USD","LU0061475181.USD","LU1267930813.SGD","FDTX","LU0689472784.USD","LU2168564495.EUR","LU1861215975.USD","LU2360106780.USD","LU2471134879.HKD","MUYY","USXF","RGTZ","LU0077335932.USD","LU0820561818.USD","LU0345770993.USD","LU0640476718.USD","LU2357305700.SGD","BK4023","LU2403377893.USD","SMOG","LU2602419157.SGD","LU0203345920.USD","QBTZ","LU0053666078.USD","IE00BK4W5M84.HKD","BOBP","BK4099","LU0353189763.USD","ARQQ","BK4527","IE0002270589.USD","IE00B1BXHZ80.USD","SKHA","LU2420271590.USD","IE00B19Z9505.USD","LU1803068979.SGD","SKHZ","LU1839511570.USD","LU1778281490.HKD","LU0964807845.USD","LU1861559042.SGD","LU0256863902.USD","SHOC","RGTI","IE00B5949003.HKD","LU2063271972.USD","LU2750360641.GBP","TSLQ","LU2054465674.USD","MUZ","LU0889565833.HKD","LU2471134796.USD","TESC","LU1551013425.SGD","QBTX","RGTC","09366","BK4575","LU0823414478.USD","EGGY","TSYY","QBTS","LU0323591593.USD","QTUP","SG9999001424.SGD","LU2756315318.SGD","XNTK","BK4591","LU2236285917.USD","LU0820562030.AUD","TSLZ","BK4551","LU2087621335.USD","LU0154236417.USD","LU1629891620.HKD","LU2543165471.USD","QBY","IE0009356076.USD","LU1868836757.USD","LU0823413660.USD","LU2931357623.SGD","WUGI","IE00B7SZLL34.SGD","HBMX","LU0056508442.USD","LU0081259029.USD","BK4588","TESL","LU2456880835.USD","TEST","LU2896262040.SGD","LU2360107168.USD","SG9999015978.USD","CHPS","LU1989764748.USD","LU0274383776.USD","LU0316494557.USD","MIC","LU0353189680.USD","MUG","BK4554","BK4574","LU2750360997.AUD","IE00B19Z3B42.SGD","LU0210536198.USD","AIFD","LU1280957306.USD","SK","LU2213496289.HKD","IDRV","BK4579","LU2471134523.USD","HYNX","LU2326559502.SGD","DISK","LU1674673428.USD","SG9999015986.USD","LU1868836591.USD","TSLL","LU2286300806.USD","SG9999015952.SGD","LU0097036916.USD","BK4553","LU2417539215.USD","LU2357627491.SGD","BK4598","LU0859254822.USD","BK4543","IE00BJLML261.HKD","LU1989764664.SGD","CRSH","LU0719512351.SGD","VGT","LU0820561909.HKD","LU2249611893.SGD","AIQ","BK4585","HK0000914660.USD","BK4555","EMSF","BK4550","LU1868837300.USD","LU2108987350.USD","QUA","IE00B19Z3581.USD","AIS","TSLY","FTEC","TSLW","IONC","IONX","FTXL","SMU00main","LU2168564149.EUR","LU2458330243.SGD","LU0889566641.SGD","SKHX","STSLAmain","LU0348723411.USD","IONZ","BK4511","LU2471134952.CNY","TSLG","SKDD","XLK","LU0823397103.USD","LU0823411888.USD","BK4141","LU0683600562.USD","IE00B19Z8W00.USD","SKUU","BK4608","SMH","SKHN","SGXZ51526630.SGD","LU0345769128.USD","LU0345770308.USD","IE0034235303.USD","TSLS","LIT","BK4534","LU0238689110.USD","BK4548","SKHQ","LEGR","IE00B1XK9C88.USD","EFIV","LU1861558580.USD","BK4512","LU1720051108.HKD","BK4604","WANT","TTXU","BK4533","FXL","LU0203347892.USD","MUU","IE00BSNM7G36.USD","TRFK","TSDD","IE00BK4W5L77.USD","FDRV","LU1429558221.USD","LU1066051225.USD","09766","LU0792757196.USD","BK4605","LU0096364046.USD","LU1066053197.SGD","LU0157215616.USD","LU1366333091.USD","LU0943347566.SGD","SKHU","LU1868837136.USD","LU0466842654.USD","LU0642271901.SGD","LU1066051498.USD","LU0417517546.SGD","TLA","PSI","LU0234570918.USD","IE00BWXC8680.SGD","LU0708995401.HKD","SGXZ99366536.SGD","LU1323610961.USD","LU0133085943.USD","RULE","LU1861220033.SGD","LU0823413587.USD","SKHY","SGXZ81514606.USD","TSLO","LU0256863811.USD","QUBT","BAI","LU1551013342.USD","SKHYV","JGRO","LU1232071149.USD","07709","LU2462157665.USD","PTF","SOXQ","TSLP","LU0345769631.USD","LU2168563687.JPY","BK4566","SOXX","CGGO","LU1868836914.USD","MU","LU0823397285.USD","LU2211815571.USD","TSLI","BK4612","LU0109392836.USD","LU1852331112.SGD","CHAT","LU2458330169.SGD","TSLR","LU1366192091.USD","LU1548497426.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161184651","title":"美股量子计算概念股走高， Rigetti Computing、IONQ涨超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1161184651","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161184651?lang=zh_cn&edition=fundamental","pubTime":"2026-09-17 21:44","pubTimestamp":1789652670,"startTime":"0","endTime":"0","summary":"9月17日，美股量子计算概念股走高， $Rigetti Computing(RGTI)$、IONQ涨超6%，$昆腾(QMCO)$、$D-Wave Quantum(QBTS)$、$Infleqtion(INFQ)$涨超5%，$Quantum Computing(QUBT)$涨超4%。","market":"us","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QBTZ","QBTS","BK4170","INFH","QMCO","BK4608","QUBT","RGYY","IONQ","RGTC","RGTX","QBY","BK4602","BK4023","INFQ","RGTI","RGTZ","XQTM","BK4141","CQTM","QUBX","QBTX","QUA","WQTM","QTUP","IONQ.WS","RGTU","QTUM","BK4591"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126923131","title":"Quantum Computing Inc.通过新框架协议携手哈马德·本·哈利法大学，加速全球量子技术落地","url":"https://stock-news.laohu8.com/highlight/detail?id=1126923131","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126923131?lang=zh_cn&edition=fundamental","pubTime":"2026-09-14 20:31","pubTimestamp":1789389073,"startTime":"0","endTime":"0","summary":"Quantum Computing Inc.正以前所未有的力度推动量子技术在全球化范围内的应用与普及。该公司近日宣布，已与哈马德·本·哈利法大学达成一项全新的框架性合作协议。Quantum Computing Inc.希望通过此次携手，将自身在量子硬件与算法领域的积累，与该校顶尖的学术资源相结合。Quantum Computing Inc.方面表示，此次合作是其全球战略布局中的关键一环。通过将前沿技术引入学术殿堂，Quantum Computing Inc.正在铺设一条更为通畅的知识传递与技术应用通道。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4608","CQTM","BK4602","BK4591","BK4170","QUBX","QTUP","BK4023","QUBT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/QUBX\",params:#limit:6,delay:false,,,undefined,":[]}}