| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
METALLUSUS MTUS | 20.41 | +2.10% | +0.42 | 40.00万 | 813.20万 | 3.30% | 8.50亿 | -2.99% | +8.91% | +5.31% | +18.94% |
科蒂US COTY | 2.91 | +2.11% | +0.06 | 315.63万 | 914.89万 | 5.79% | 25.61亿 | +6.99% | +6.99% | +11.49% | -5.52% |
B. Riley Financial IncUS RILYL | 9.70 | +2.11% | +0.20 | 1.01万 | 9.77万 | 7.25% | 1,677.13万 | -8.75% | -25.33% | -31.83% | +93.85% |
Jefferson CapitalUS JCAP | 20.35 | +2.11% | +0.42 | 24.47万 | 496.51万 | 3.36% | 11.69亿 | +3.46% | -5.39% | +4.15% | -8.91% |
Vantage Corp. (Singapore)US VNTG | 0.6535 | +2.11% | +0.0135 | 21.72万 | 14.17万 | 8.13% | 2,003.69万 | +1.55% | +15.66% | -8.45% | -24.89% |
Tandem DiabetesUS TNDM | 16.45 | +2.11% | +0.34 | 157.97万 | 2,594.06万 | 6.52% | 11.45亿 | -0.42% | -2.14% | -3.69% | -25.16% |
IRulya TherapeuticsUS IRLA | 32.40 | +2.11% | +0.67 | 7.69万 | 225.63万 | 19.24% | 3,295.40万 | +15.30% | +13.33% | +71.61% | -95.16% |
原油ETF-PowerSharesUS DBO | 24.64 | +2.11% | +0.51 | 27.39万 | 676.32万 | 1.00% | 2.71亿 | +5.03% | -3.52% | +19.79% | +101.97% |
CONMED CorporationUS CNMD | 45.36 | +2.12% | +0.94 | 51.52万 | 2,326.94万 | 2.86% | 13.59亿 | -4.16% | -2.20% | +5.00% | +11.72% |
GMR SolutionsUS GMRS | 10.60 | +2.12% | +0.22 | 147.95万 | 1,566.03万 | 4.91% | 5.73亿 | +6.21% | -20.06% | -20.54% | -29.33% |
Alpine Income Property Trust, Inc.US PINE | 18.30 | +2.12% | +0.38 | 24.84万 | 453.12万 | 3.15% | 3.28亿 | +4.27% | -0.05% | -15.86% | +9.45% |
艾茨克普US EZPW | 32.64 | +2.13% | +0.68 | 66.54万 | 2,179.16万 | 5.66% | 20.14亿 | +7.02% | +1.05% | +1.71% | +68.07% |
Globus Medical IncUS GMED | 76.24 | +2.13% | +1.59 | 109.58万 | 8,325.26万 | 2.38% | 102.16亿 | -0.43% | +0.62% | -0.99% | -12.68% |
Monte Rosa TherapeuticsUS GLUE | 10.52 | +2.14% | +0.22 | 209.46万 | 2,187.40万 | 4.76% | 8.97亿 | +2.43% | -24.32% | -57.17% | -32.91% |
思泰瑞医疗US STE | 218.98 | +2.14% | +4.58 | 72.59万 | 1.59亿 | 3.25% | 213.73亿 | +3.75% | +2.49% | +0.52% | -13.62% |
Presidio ProductionUS FTW | 10.04 | +2.14% | +0.21 | 12.94万 | 128.86万 | 2.36% | 3.15亿 | +3.40% | -4.65% | -17.57% | -4.29% |
戴尔蒙特US DMC | 30.11 | +2.14% | +0.63 | 43.07万 | 1,293.07万 | 2.34% | 14.20亿 | +0.70% | -4.50% | +2.66% | -15.49% |
WELLTOWER OP LLCUS WELL | 230.29 | +2.14% | +4.82 | 172.90万 | 3.96亿 | 2.49% | 1,655.56亿 | +2.73% | -1.67% | -5.33% | +24.07% |
Chord Energy CorpUS CHRD | 144.57 | +2.14% | +3.03 | 52.78万 | 7,625.48万 | 1.55% | 79.08亿 | +3.93% | -4.40% | +12.86% | +55.95% |
东欧与苏联基金US CEE | 18.56 | +2.15% | +0.39 | 1.68万 | 31.30万 | 2.59% | 1.21亿 | +1.14% | -7.34% | -8.80% | +4.86% |