| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
XPEL Technologies Corp.US XPEL | 44.67 | +1.18% | +0.52 | 2.19万 | 97.26万 | 1.87% | 12.36亿 | -1.06% | -3.06% | +2.41% | -10.50% |
巴西国家黑色冶金US SID | 1.29 | +1.18% | +0.02 | 269.82万 | 344.46万 | 2.97% | 17.04亿 | +4.47% | +7.08% | +27.23% | -19.69% |
Global X PureCap MSCI Communication Services ETFUS GXPC | 31.67 | +1.18% | +0.37 | 8,603 | 27.24万 | 1.34% | 1.37亿 | +1.93% | +3.09% | +4.14% | +6.38% |
Brown Advisory International Value Select ETFUS BAIV | 27.87 | +1.18% | +0.33 | 1,257 | 3.50万 | 0.22% | 1.73亿 | +1.15% | -2.57% | +3.67% | +9.90% |
MGP IngredientsUS MGPI | 14.53 | +1.18% | +0.17 | 6.47万 | 93.61万 | 2.79% | 3.11亿 | +11.60% | +0.90% | -20.21% | -40.21% |
Alliance Resource PartnersUS ARLP | 25.20 | +1.18% | +0.30 | 8.66万 | 217.01万 | 1.06% | 32.36亿 | +2.13% | -3.62% | +3.51% | +8.46% |
艾睿US ARW | 228.41 | +1.19% | +2.69 | 11.83万 | 2,678.90万 | 3.27% | 116.65亿 | -4.99% | +7.32% | +11.09% | +107.30% |
National Healthcare Properties, Inc.US NHP | 15.74 | +1.19% | +0.19 | 62.96万 | 994.89万 | 5.24% | 11.47亿 | +0.48% | -1.53% | +0.41% | +36.12% |
新世纪储运US NCEW | 17.00 | +1.19% | +0.20 | 45 | 779.42 | 0.00% | 5,440.00万 | +0.47% | -3.41% | 0.00% | +190.10% |
TrueBlueUS TBI | 8.92 | +1.19% | +0.11 | 4.79万 | 42.42万 | 1.54% | 2.71亿 | -0.61% | -1.60% | +4.03% | +95.93% |
KraneShares California Carbon Allowance Strategy ETFUS KCCA | 16.98 | +1.19% | +0.20 | 6.08万 | 102.86万 | 1.61% | 1.20亿 | -0.12% | +3.39% | -0.12% | +1.01% |
Capri Holdings LtdUS CPRI | 15.27 | +1.19% | +0.18 | 67.14万 | 1,031.10万 | 2.58% | 17.35亿 | +4.09% | +8.68% | -4.20% | -37.42% |
Cheniere Energy Partners L.P.US CQP | 64.40 | +1.19% | +0.76 | 4.27万 | 275.72万 | 2.30% | 311.73亿 | +0.67% | -1.92% | +0.89% | +20.42% |
北欧皇家石油信托US NRT | 8.46 | +1.20% | +0.10 | 2.03万 | 17.23万 | 1.79% | 7,775.24万 | +1.81% | -7.74% | +3.68% | +28.57% |
Sensient Technologies CorpUS SXT | 131.55 | +1.20% | +1.56 | 10.18万 | 1,339.41万 | 1.70% | 55.88亿 | -1.03% | +3.87% | +19.90% | +40.02% |
万事达US MA | 602.22 | +1.20% | +7.13 | 142.84万 | 8.58亿 | 0.93% | 5,275.46亿 | +6.29% | +5.05% | +10.01% | +5.49% |
债券20+美国债-ProShares两倍做多US UBT | 13.48 | +1.20% | +0.16 | 3.03万 | 40.90万 | 0.83% | 6,706.30万 | +2.59% | -6.19% | -12.64% | -18.55% |
SCHMID GROUP N.V.US SHMD | 3.79 | +1.20% | +0.05 | 25.12万 | 92.54万 | 6.02% | 2.52亿 | -14.56% | +18.28% | -9.67% | -38.90% |
波斯顿啤酒US SAM | 177.20 | +1.21% | +2.11 | 4.73万 | 837.17万 | 1.42% | 18.24亿 | +4.01% | +3.46% | -1.88% | -9.19% |
Reservoir Media Inc.US RSVR | 9.66 | +1.21% | +0.12 | 8,560 | 8.19万 | 2.20% | 6.37亿 | +0.89% | +3.26% | -4.88% | +27.54% |