| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
斯马克US SJM | 121.52 | +1.25% | +1.50 | 34.12万 | 4,143.07万 | 1.42% | 129.65亿 | +4.04% | -0.15% | +8.02% | +24.24% |
Carlyle Finance LLCUS CGABL | 15.39 | +1.25% | +0.19 | 4,211 | 6.48万 | 3.29% | 0 | -1.03% | -2.84% | -6.13% | -10.00% |
Invesco New York AMT-Free Municipal Bond ETFUS PZT | 20.65 | +1.25% | +0.26 | 2.38万 | 49.10万 | 0.29% | 1.29亿 | +0.81% | -1.92% | -7.50% | -7.48% |
National Healthcare Properties, Inc.US NHP | 15.75 | +1.25% | +0.20 | 77.26万 | 1,220.38万 | 5.24% | 11.48亿 | +0.54% | -1.47% | +0.48% | +36.20% |
Goldman Sachs India Equity ETFUS GIND | 23.88 | +1.25% | +0.30 | 7,123 | 17.07万 | 0.68% | 1.60亿 | +1.04% | -0.44% | -1.03% | -9.56% |
柯达US KODK | 9.27 | +1.26% | +0.12 | 23.50万 | 216.60万 | 1.42% | 9.03亿 | -6.13% | +0.82% | +20.95% | +9.52% |
iShares MSCI Israel ETFUS EIS | 118.41 | +1.26% | +1.47 | 3.54万 | 420.15万 | 1.28% | 8.58亿 | -1.51% | -3.43% | -0.17% | +7.62% |
Direxion Daily ADBE Bull 2X ETFUS ADBU | 20.76 | +1.26% | +0.26 | 1,553 | 3.22万 | 0.00% | 259.50万 | +1.02% | -15.74% | -4.24% | -19.43% |
Diamondback EnergyUS FANG | 197.57 | +1.26% | +2.46 | 145.67万 | 2.87亿 | 1.69% | 553.24亿 | +6.81% | -6.60% | +1.12% | +31.42% |
Crane NXTUS CXT | 51.76 | +1.26% | +0.65 | 15.18万 | 775.39万 | 3.08% | 29.72亿 | +3.99% | +8.87% | +1.30% | +9.95% |
拜切US BCPC | 170.32 | +1.26% | +2.13 | 5.65万 | 954.51万 | 2.39% | 54.54亿 | +3.04% | +3.05% | +4.51% | +11.06% |
Tradr 2X Short IREN Daily ETFUS IREZ | 13.21 | +1.27% | +0.17 | 151.32万 | 2,076.70万 | 12.35% | 941.94万 | +38.13% | +34.06% | -41.85% | -81.10% |
AdvanSix Inc.US ASIX | 16.41 | +1.27% | +0.21 | 5.69万 | 93.04万 | 1.76% | 4.43亿 | -1.77% | -1.71% | -19.70% | -5.17% |
Direxion Daily Technology Top 5 Bear 2X ETFUS TTXD | 11.98 | +1.27% | +0.15 | 1.42万 | 17.03万 | 0.18% | 89.85万 | +6.12% | -11.52% | -22.05% | -56.62% |
美国南方公司US SO | 88.15 | +1.27% | +1.11 | 292.27万 | 2.56亿 | 2.24% | 1,013.67亿 | +3.17% | +2.55% | -6.69% | +1.08% |
星座品牌US STZ | 128.01 | +1.27% | +1.61 | 103.33万 | 1.31亿 | 2.14% | 216.62亿 | +10.66% | +3.55% | -4.73% | -7.22% |
CNB Financial Corp 7.125% Series AUS CCNEP | 24.71 | +1.27% | +0.31 | 1,257 | 3.11万 | 0.12% | 5,967.47万 | -0.12% | -0.96% | -0.64% | -1.16% |
艾茨克普US EZPW | 33.06 | +1.27% | +0.42 | 36.76万 | 1,207.20万 | 1.78% | 20.39亿 | +7.15% | +8.95% | +3.43% | +70.21% |
AMMO Inc.US POWWP | 24.12 | +1.27% | +0.30 | 932 | 2.23万 | 1.32% | 3,376.80万 | -0.04% | -1.19% | -0.57% | +1.13% |
STKD Bitcoin & Gold ETFUS BTGD | 26.94 | +1.28% | +0.34 | 2,238 | 6.02万 | 0.00% | 5,118.61万 | -2.85% | +5.21% | +27.20% | -21.53% |