美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

北欧皇家石油信托

8.46

+0.09501.14%

成交量：2.23万

成交额：18.99万

市值：7,770.64万

市盈率：8.28

高：8.57

开：8.43

低：8.42

收：8.36

52周最高：10.49

52周最低：5.23

股本：919.06万

流通股本：887.23万

量比：2.67

换手率：0.25%

股息：1.01

股息率：11.95%

每股收益(TTM):1.02

每股收益(LYR):0.8638

净资产收益率：481.06%

总资产收益率：128.50%

市净率：39.37

市盈率(LYR):9.79

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/NRT"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NRT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRT\",,,,,undefined,":{"symbol":"NRT","market":"US","secType":"STK","nameCN":"北欧皇家石油信托","latestPrice":8.455,"timestamp":1791910214219,"preClose":8.36,"halted":0,"volume":22341,"delay":0,"changeRate":0.01136363636363644,"floatShares":8872340,"shares":9190590,"eps":1.021618,"marketStatus":"交易中","change":0.095,"latestTime":"10-13 12:54:48 EDT","open":8.43,"high":8.57,"low":8.4201,"amount":189863.245902,"amplitude":0.017931,"askPrice":8.69,"askSize":100,"bidPrice":8.29,"bidSize":200,"shortable":3,"etf":0,"ttmEps":1.021618,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":8.36,"dividendRate":0.119456,"preHourTrading":{"tag":"盘前","latestPrice":8.46,"preClose":8.36,"latestTime":"07:00 EDT","volume":2,"amount":16.92,"timestamp":1791889200223,"change":0.1,"changeRate":0.011962,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":8.36,"preClose":8.36,"latestTime":"16:04 EDT","volume":2,"amount":16.72,"timestamp":1791835447376,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.671325,"impliedVol":0.6142,"impliedVolPercentile":0.51},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRT\",,,,,undefined,":{"symbol":"NRT","floatShares":8872340,"roa":"128.50%","roe":"481.06%","lyrEps":0.863809,"volumeRatio":2.671325,"shares":9190590,"dividePrice":1.01,"high":8.57,"amplitude":0.017931,"preClose":8.36,"low":8.4201,"week52Low":5.23,"pbRate":"39.37","psRate":"7.49","week52High":10.49,"institutionHeld":0.0725,"latestPrice":8.455,"committee":0.333333,"eps":1.021618,"divideRate":0.119456,"volume":22341,"delay":0,"ttmEps":1.021618,"open":8.43,"prevYearClose":6.58,"prevWeekClose":8.49,"prevMonthClose":8.5,"prevQuarterClose":8.5,"fiveDayClose":8.31,"twentyDayClose":9.17,"sixtyDayClose":8.16,"dividendPayoutRate":0.6019849295388217,"dividendFrequency":"Q","dividendGrowthYears":1,"dividendGrowthRate":0.13043478260869565,"fiveYearAvgDividendRate":0.11392880625075041},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NRT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-08","symbol":"NRT","fiscalQuarterEnding":"2026/07","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1788840000000,"reportTimeType":"post","actualEps":0.27},{"date":"2026-08-17","symbol":"NRT","amount":0.26,"announcedDate":"2026-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-17","defaultRemindTime":1786973400000,"name":"北欧皇家石油信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-17","currency":"USD","dateTimestamp":1786939200000,"payDate":"2026-08-31"},{"date":"2026-05-30","symbol":"NRT","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1780128000000,"name":null,"time":"","dateTimestamp":1780113600000,"actualEps":null},{"date":"2026-05-13","symbol":"NRT","amount":0.22,"announcedDate":"2026-04-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-13","defaultRemindTime":1778679000000,"name":"北欧皇家石油信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-27","payableDate":"2026-05-13","currency":"USD","dateTimestamp":1778644800000,"payDate":"2026-05-27"},{"market":"US","date":"2026-02-27","symbol":"NRT","fiscalQuarterEnding":"2026/01","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1772168400000,"reportTimeType":"","actualEps":0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NRT\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-16","recordDate":"2016-11-18","paymentDate":"2016-11-30","value":0.12,"currency":"USD"},{"executeDate":"2017-02-15","recordDate":"2017-02-17","paymentDate":"2017-02-22","value":0.15,"currency":"USD"},{"executeDate":"2017-05-17","recordDate":"2017-05-19","paymentDate":"2017-05-31","value":0.19,"currency":"USD"},{"executeDate":"2017-08-16","recordDate":"2017-08-18","paymentDate":"2017-08-30","value":0.2,"currency":"USD"},{"executeDate":"2017-11-16","recordDate":"2017-11-17","paymentDate":"2017-11-29","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NRT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NRT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NRT","date":"2026-10-12","current":8.276088,"percent":0.386602,"low":1.925053,"twenty":5.211599,"median":8.795543,"eighty":13.370296,"high":34.64478,"avg":10.821946,"sd":7.215691,"marketCap":78028109},"quantilePoints":[{"date":"2021-10-15","current":31.551141,"twenty":6.075227,"median":8.586524,"eighty":11.024777,"marketCap":91262558},{"date":"2021-10-22","current":32.091291,"twenty":6.118564,"median":8.609344,"eighty":11.060245,"marketCap":92824959},{"date":"2021-10-29","current":33.266913,"twenty":6.141794,"median":8.63399,"eighty":11.073288,"marketCap":96225477},{"date":"2021-11-05","current":26.753334,"twenty":6.18233,"median":8.678839,"eighty":11.089971,"marketCap":77384767},{"date":"2021-11-12","current":24.365233,"twenty":6.212096,"median":8.685357,"eighty":11.130404,"marketCap":70477120},{"date":"2021-11-19","current":26.117863,"twenty":6.25568,"median":8.700653,"eighty":11.154959,"marketCap":75546649},{"date":"2021-11-26","current":28.087823,"twenty":6.25568,"median":8.728735,"eighty":11.200819,"marketCap":81244815},{"date":"2021-12-03","current":27.293484,"twenty":6.27573,"median":8.749347,"eighty":11.224583,"marketCap":78947168},{"date":"2021-12-10","current":30.756802,"twenty":6.309327,"median":8.762675,"eighty":11.259259,"marketCap":88964911},{"date":"2021-12-17","current":31.964197,"twenty":6.333692,"median":8.78008,"eighty":11.330544,"marketCap":92457335},{"date":"2021-12-23","current":32.472574,"twenty":6.345731,"median":8.805753,"eighty":11.347185,"marketCap":93927829},{"date":"2021-12-31","current":23.13504,"twenty":6.375981,"median":8.818589,"eighty":11.410788,"marketCap":91997805},{"date":"2022-01-07","current":23.574167,"twenty":6.395753,"median":8.829266,"eighty":11.454365,"marketCap":93744018},{"date":"2022-01-14","current":26.070255,"twenty":6.44501,"median":8.847325,"eighty":11.496909,"marketCap":103669855},{"date":"2022-01-21","current":24.249035,"twenty":6.456182,"median":8.854603,"eighty":11.562715,"marketCap":96427670},{"date":"2022-01-28","current":26.969771,"twenty":6.485556,"median":8.869871,"eighty":11.613203,"marketCap":107246832},{"date":"2022-02-04","current":30.600193,"twenty":6.497187,"median":8.882707,"eighty":11.654275,"marketCap":121683411},{"date":"2022-02-11","current":28.566343,"twenty":6.506248,"median":8.905908,"eighty":11.73325,"marketCap":113595692},{"date":"2022-02-18","current":28.936134,"twenty":6.522893,"median":8.925468,"eighty":11.839575,"marketCap":115066186},{"date":"2022-02-25","current":19.988112,"twenty":6.533739,"median":8.938949,"eighty":13.197437,"marketCap":124256776},{"date":"2022-03-04","current":23.270183,"twenty":6.533739,"median":8.975395,"eighty":13.738373,"marketCap":144659886},{"date":"2022-03-11","current":20.623828,"twenty":6.533739,"median":9.000165,"eighty":14.591386,"marketCap":128208730},{"date":"2022-03-18","current":19.278475,"twenty":6.542877,"median":9.043796,"eighty":15.257153,"marketCap":119845293},{"date":"2022-03-25","current":24.585969,"twenty":6.552016,"median":9.083657,"eighty":15.437465,"marketCap":152839511},{"date":"2022-04-01","current":23.891116,"twenty":6.566649,"median":9.109216,"eighty":15.811958,"marketCap":148519934},{"date":"2022-04-08","current":29.420372,"twenty":6.578897,"median":9.136494,"eighty":16.489376,"marketCap":182892741},{"date":"2022-04-14","current":27.276676,"twenty":6.578897,"median":9.160685,"eighty":16.623362,"marketCap":169566385},{"date":"2022-04-22","current":23.950252,"twenty":6.595182,"median":9.174554,"eighty":17.601207,"marketCap":148887558},{"date":"2022-04-29","current":29.568213,"twenty":6.605238,"median":9.190285,"eighty":18.441361,"marketCap":183811800},{"date":"2022-05-06","current":28.030666,"twenty":6.613439,"median":9.213695,"eighty":19.547548,"marketCap":174253586},{"date":"2022-05-13","current":24.245934,"twenty":6.616271,"median":9.227987,"eighty":19.834295,"marketCap":150725676},{"date":"2022-05-20","current":24.852083,"twenty":6.616271,"median":9.251347,"eighty":20.005895,"marketCap":154493817},{"date":"2022-05-27","current":20.217454,"twenty":6.640309,"median":9.255838,"eighty":20.297921,"marketCap":173426433},{"date":"2022-06-03","current":20.592447,"twenty":6.640309,"median":9.278127,"eighty":20.454222,"marketCap":176643139},{"date":"2022-06-10","current":19.981744,"twenty":6.640309,"median":9.307473,"eighty":20.463456,"marketCap":171404503},{"date":"2022-06-17","current":14.560424,"twenty":6.640309,"median":9.315951,"eighty":20.463456,"marketCap":124900118},{"date":"2022-06-24","current":14.035434,"twenty":6.657969,"median":9.321951,"eighty":20.463456,"marketCap":120396729},{"date":"2022-07-01","current":13.221165,"twenty":6.669334,"median":9.342558,"eighty":20.463456,"marketCap":113411880},{"date":"2022-07-08","current":13.371162,"twenty":6.725882,"median":9.368331,"eighty":20.463456,"marketCap":114698563},{"date":"2022-07-15","current":13.092596,"twenty":6.82464,"median":9.392851,"eighty":20.463456,"marketCap":112309009},{"date":"2022-07-22","current":15.674687,"twenty":6.884003,"median":9.406989,"eighty":20.463456,"marketCap":134458331},{"date":"2022-07-29","current":18.203209,"twenty":6.925022,"median":9.457629,"eighty":20.463456,"marketCap":156148124},{"date":"2022-08-05","current":16.938948,"twenty":6.956555,"median":9.507068,"eighty":20.463456,"marketCap":145303227},{"date":"2022-08-12","current":17.999641,"twenty":7.056003,"median":9.535852,"eighty":20.463456,"marketCap":154401912},{"date":"2022-08-19","current":17.196086,"twenty":7.129738,"median":9.592283,"eighty":20.463456,"marketCap":147508969},{"date":"2022-08-26","current":17.978213,"twenty":7.166458,"median":9.626056,"eighty":20.463456,"marketCap":154218100},{"date":"2022-09-02","current":12.555415,"twenty":7.179223,"median":9.664715,"eighty":20.463456,"marketCap":144476074},{"date":"2022-09-09","current":12.459572,"twenty":7.179223,"median":9.716743,"eighty":20.463456,"marketCap":143373204},{"date":"2022-09-16","current":12.299834,"twenty":7.179223,"median":9.745075,"eighty":20.463456,"marketCap":141535086},{"date":"2022-09-23","current":11.48517,"twenty":7.179223,"median":9.816009,"eighty":20.463456,"marketCap":132160684},{"date":"2022-09-30","current":11.541078,"twenty":7.179223,"median":9.853277,"eighty":20.463456,"marketCap":132804025},{"date":"2022-10-07","current":11.549065,"twenty":7.179223,"median":9.926495,"eighty":20.463456,"marketCap":132895931},{"date":"2022-10-14","current":11.221602,"twenty":7.179223,"median":9.9629,"eighty":20.463456,"marketCap":129127789},{"date":"2022-10-21","current":11.82062,"twenty":7.179223,"median":10.002393,"eighty":20.463456,"marketCap":136020732},{"date":"2022-10-28","current":12.060227,"twenty":7.179223,"median":10.066511,"eighty":20.463456,"marketCap":138777909},{"date":"2022-11-04","current":13.657608,"twenty":7.179223,"median":10.104982,"eighty":20.463456,"marketCap":157159089},{"date":"2022-11-11","current":13.913109,"twenty":7.179223,"median":10.156276,"eighty":20.463456,"marketCap":160099158},{"date":"2022-11-18","current":13.545791,"twenty":7.179223,"median":10.194747,"eighty":20.463456,"marketCap":155872406},{"date":"2022-11-25","current":12.459572,"twenty":7.179223,"median":10.254866,"eighty":20.463456,"marketCap":143373204},{"date":"2022-12-02","current":12.51548,"twenty":7.179223,"median":10.271945,"eighty":20.463456,"marketCap":144016545},{"date":"2022-12-09","current":12.196004,"twenty":7.179223,"median":10.297893,"eighty":20.463456,"marketCap":140340309},{"date":"2022-12-16","current":10.894139,"twenty":7.179223,"median":10.335806,"eighty":20.463456,"marketCap":125359647},{"date":"2022-12-23","current":9.70409,"twenty":7.179223,"median":10.374277,"eighty":20.463456,"marketCap":111665668},{"date":"2022-12-30","current":6.824997,"twenty":7.16758,"median":10.374277,"eighty":20.463456,"marketCap":116628587},{"date":"2023-01-06","current":7.55106,"twenty":7.164775,"median":10.335806,"eighty":20.463456,"marketCap":129035883},{"date":"2023-01-13","current":8.852596,"twenty":7.164775,"median":10.297893,"eighty":20.463456,"marketCap":151277111},{"date":"2023-01-20","current":8.304015,"twenty":7.164775,"median":10.284512,"eighty":20.463456,"marketCap":141902709},{"date":"2023-01-27","current":8.497632,"twenty":7.164775,"median":10.258865,"eighty":20.463456,"marketCap":145211322},{"date":"2023-02-03","current":7.658625,"twenty":7.164775,"median":10.194747,"eighty":20.463456,"marketCap":130874001},{"date":"2023-02-10","current":6.991722,"twenty":7.134233,"median":10.156276,"eighty":20.463456,"marketCap":119477670},{"date":"2023-02-17","current":6.685162,"twenty":7.129738,"median":10.104982,"eighty":20.463456,"marketCap":114239033},{"date":"2023-02-24","current":6.093555,"twenty":7.074571,"median":10.066511,"eighty":20.463456,"marketCap":104129384},{"date":"2023-03-03","current":4.486883,"twenty":6.995041,"median":10.02804,"eighty":20.463456,"marketCap":108908491},{"date":"2023-03-10","current":4.536106,"twenty":6.949278,"median":9.983631,"eighty":20.463456,"marketCap":110103268},{"date":"2023-03-17","current":3.953,"twenty":6.922988,"median":9.95224,"eighty":20.463456,"marketCap":95949759},{"date":"2023-03-24","current":3.983292,"twenty":6.873426,"median":9.903747,"eighty":20.463456,"marketCap":96685006},{"date":"2023-03-31","current":4.748144,"twenty":6.815895,"median":9.845455,"eighty":20.463456,"marketCap":115249998},{"date":"2023-04-06","current":4.876882,"twenty":6.693785,"median":9.828903,"eighty":20.463456,"marketCap":118374799},{"date":"2023-04-14","current":5.213871,"twenty":6.65814,"median":9.766761,"eighty":20.463456,"marketCap":126554424},{"date":"2023-04-21","current":5.198726,"twenty":6.577667,"median":9.731853,"eighty":20.470004,"marketCap":126186800},{"date":"2023-04-28","current":5.194939,"twenty":6.467652,"median":9.688499,"eighty":20.470004,"marketCap":126094894},{"date":"2023-05-05","current":5.297172,"twenty":6.44896,"median":9.638541,"eighty":20.476553,"marketCap":128576354},{"date":"2023-05-12","current":5.865132,"twenty":6.367961,"median":9.608467,"eighty":20.476553,"marketCap":142362239},{"date":"2023-05-19","current":5.179794,"twenty":6.332597,"median":9.574511,"eighty":20.483101,"marketCap":125727271},{"date":"2023-05-26","current":4.638339,"twenty":6.288829,"median":9.528071,"eighty":20.48965,"marketCap":112584727},{"date":"2023-06-02","current":3.865754,"twenty":6.25568,"median":9.508574,"eighty":20.48965,"marketCap":116812398},{"date":"2023-06-09","current":3.686305,"twenty":6.25568,"median":9.458534,"eighty":20.496198,"marketCap":111389950},{"date":"2023-06-16","current":3.914418,"twenty":6.195529,"median":9.406989,"eighty":20.496198,"marketCap":118282893},{"date":"2023-06-23","current":3.911376,"twenty":6.155428,"median":9.397803,"eighty":20.496198,"marketCap":118190987},{"date":"2023-06-30","current":3.908335,"twenty":6.137393,"median":9.374842,"eighty":20.496198,"marketCap":118099081},{"date":"2023-07-07","current":4.361519,"twenty":6.115328,"median":9.348397,"eighty":20.496198,"marketCap":131793060},{"date":"2023-07-14","current":4.741707,"twenty":6.078665,"median":9.321951,"eighty":20.496198,"marketCap":143281298},{"date":"2023-07-21","current":4.826869,"twenty":6.061464,"median":9.316785,"eighty":20.496198,"marketCap":145854663},{"date":"2023-07-28","current":4.534885,"twenty":6.035127,"median":9.308729,"eighty":20.496198,"marketCap":137031696},{"date":"2023-08-04","current":3.844463,"twenty":6.015077,"median":9.278127,"eighty":20.496198,"marketCap":116169057},{"date":"2023-08-11","current":4.014787,"twenty":5.9882,"median":9.255838,"eighty":20.496198,"marketCap":121315788},{"date":"2023-08-18","current":3.814048,"twenty":5.955573,"median":9.239468,"eighty":20.496198,"marketCap":115249998},{"date":"2023-08-25","current":3.43386,"twenty":5.946906,"median":9.21617,"eighty":20.496198,"marketCap":103761761},{"date":"2023-09-01","current":3.703529,"twenty":5.924252,"median":9.200761,"eighty":20.496198,"marketCap":104497008},{"date":"2023-09-08","current":3.615582,"twenty":5.901678,"median":9.176503,"eighty":20.496198,"marketCap":102015549},{"date":"2023-09-15","current":3.765417,"twenty":5.88366,"median":9.163147,"eighty":20.496198,"marketCap":106243220},{"date":"2023-09-22","current":3.876165,"twenty":5.86799,"median":9.136153,"eighty":20.496198,"marketCap":109368021},{"date":"2023-09-29","current":4.035771,"twenty":5.85137,"median":9.107827,"eighty":20.496198,"marketCap":113871410},{"date":"2023-10-06","current":3.615582,"twenty":5.814574,"median":9.081915,"eighty":20.496198,"marketCap":102015549},{"date":"2023-10-13","current":3.631869,"twenty":5.776852,"median":9.030093,"eighty":20.496198,"marketCap":102475078},{"date":"2023-10-20","current":3.758903,"twenty":5.738198,"median":8.997704,"eighty":20.496198,"marketCap":106059408},{"date":"2023-10-27","current":3.843592,"twenty":5.726691,"median":8.994545,"eighty":20.496198,"marketCap":108448962},{"date":"2023-11-03","current":2.641655,"twenty":5.709441,"median":8.941243,"eighty":20.496198,"marketCap":74535684},{"date":"2023-11-10","current":2.338728,"twenty":5.674943,"median":8.91997,"eighty":20.496198,"marketCap":65988436},{"date":"2023-11-17","current":2.459247,"twenty":5.627339,"median":8.897981,"eighty":20.496198,"marketCap":69388954},{"date":"2023-11-24","current":2.64817,"twenty":5.583327,"median":8.891538,"eighty":20.496198,"marketCap":74719496},{"date":"2023-12-01","current":2.410388,"twenty":5.536951,"median":8.885095,"eighty":20.496198,"marketCap":68010366},{"date":"2023-12-08","current":2.221466,"twenty":5.485204,"median":8.878652,"eighty":20.496198,"marketCap":62679823},{"date":"2023-12-15","current":2.127005,"twenty":5.467955,"median":8.878652,"eighty":20.496198,"marketCap":60014552},{"date":"2023-12-22","current":1.960883,"twenty":5.433456,"median":8.878652,"eighty":20.496198,"marketCap":55327351},{"date":"2023-12-29","current":1.957626,"twenty":5.431559,"median":8.885095,"eighty":20.496198,"marketCap":55235445},{"date":"2024-01-05","current":2.613045,"twenty":5.413036,"median":8.891538,"eighty":20.499472,"marketCap":55327351},{"date":"2024-01-12","current":2.521892,"twenty":5.347211,"median":8.865765,"eighty":20.499472,"marketCap":53397327},{"date":"2024-01-19","current":2.348268,"twenty":5.326072,"median":8.852737,"eighty":20.502746,"marketCap":49721091},{"date":"2024-01-26","current":2.244094,"twenty":5.287471,"median":8.852596,"eighty":20.499472,"marketCap":47515350},{"date":"2024-02-02","current":2.161622,"twenty":5.201755,"median":8.832714,"eighty":20.499472,"marketCap":45769138},{"date":"2024-02-09","current":2.157281,"twenty":5.17783,"median":8.793046,"eighty":20.499472,"marketCap":45677232},{"date":"2024-02-16","current":2.513211,"twenty":5.038372,"median":8.749789,"eighty":20.499472,"marketCap":53213516},{"date":"2024-02-23","current":2.283159,"twenty":4.976263,"median":8.686002,"eighty":20.499472,"marketCap":48342503},{"date":"2024-03-01","current":2.326565,"twenty":4.876882,"median":8.646698,"eighty":20.496198,"marketCap":49261562},{"date":"2024-03-08","current":4.285514,"twenty":4.823293,"median":8.590333,"eighty":20.496198,"marketCap":50640150},{"date":"2024-03-15","current":4.184404,"twenty":4.748144,"median":8.545409,"eighty":20.496198,"marketCap":49445374},{"date":"2024-03-22","current":4.091072,"twenty":4.693491,"median":8.433093,"eighty":20.496198,"marketCap":48342503},{"date":"2024-03-28","current":4.542179,"twenty":4.64742,"median":8.376086,"eighty":20.496198,"marketCap":53673045},{"date":"2024-04-05","current":5.195506,"twenty":4.642299,"median":8.26011,"eighty":20.499472,"marketCap":61393141},{"date":"2024-04-12","current":5.514392,"twenty":4.642299,"median":8.217963,"eighty":20.499472,"marketCap":65161283},{"date":"2024-04-19","current":5.304394,"twenty":4.642299,"median":8.14156,"eighty":20.499472,"marketCap":62679823},{"date":"2024-04-26","current":5.701056,"twenty":4.643289,"median":8.118361,"eighty":20.496198,"marketCap":67367024},{"date":"2024-05-03","current":6.051053,"twenty":4.643289,"median":8.054208,"eighty":20.496198,"marketCap":71502790},{"date":"2024-05-10","current":6.144386,"twenty":4.643289,"median":7.989498,"eighty":20.496198,"marketCap":72605661},{"date":"2024-05-17","current":5.599946,"twenty":4.643289,"median":7.892593,"eighty":20.496198,"marketCap":66172248},{"date":"2024-05-24","current":5.405504,"twenty":4.643289,"median":7.866434,"eighty":20.496198,"marketCap":63874600},{"date":"2024-05-31","current":14.761048,"twenty":4.643289,"median":7.844527,"eighty":20.496198,"marketCap":64150318},{"date":"2024-06-07","current":12.878908,"twenty":4.643289,"median":7.844527,"eighty":20.496198,"marketCap":55970693},{"date":"2024-06-14","current":12.223332,"twenty":4.643289,"median":7.844527,"eighty":20.496198,"marketCap":53121610},{"date":"2024-06-21","current":12.117382,"twenty":4.642299,"median":7.841306,"eighty":20.499472,"marketCap":52661161},{"date":"2024-06-28","current":13.555633,"twenty":4.642299,"median":7.841306,"eighty":20.499472,"marketCap":58911681},{"date":"2024-07-05","current":13.830552,"twenty":4.642299,"median":7.841306,"eighty":20.499472,"marketCap":60106458},{"date":"2024-07-12","current":14.232357,"twenty":4.642299,"median":7.841306,"eighty":20.499472,"marketCap":61852670},{"date":"2024-07-19","current":13.513337,"twenty":4.642299,"median":7.841306,"eighty":20.499472,"marketCap":58727870},{"date":"2024-07-26","current":13.365304,"twenty":4.642299,"median":7.841306,"eighty":20.499472,"marketCap":58084528},{"date":"2024-08-02","current":12.709727,"twenty":4.642299,"median":7.841306,"eighty":20.499472,"marketCap":55235445},{"date":"2024-08-09","current":12.730875,"twenty":4.642299,"median":7.841306,"eighty":20.499472,"marketCap":55327351},{"date":"2024-08-16","current":12.138741,"twenty":4.642299,"median":7.841306,"eighty":20.499472,"marketCap":52753986},{"date":"2024-08-23","current":11.409148,"twenty":4.642299,"median":7.841306,"eighty":20.499472,"marketCap":49583233},{"date":"2024-08-30","current":11.937144,"twenty":4.642299,"median":7.841306,"eighty":20.499472,"marketCap":52202551},{"date":"2024-09-06","current":11.159548,"twenty":4.642299,"median":7.841306,"eighty":20.499472,"marketCap":48802032},{"date":"2024-09-13","current":10.760242,"twenty":4.642299,"median":7.841306,"eighty":20.499472,"marketCap":47055820},{"date":"2024-09-20","current":10.434493,"twenty":4.642299,"median":7.841306,"eighty":20.499472,"marketCap":45631279},{"date":"2024-09-27","current":11.075484,"twenty":4.642299,"median":7.872233,"eighty":20.499472,"marketCap":48434409},{"date":"2024-10-04","current":11.558854,"twenty":4.642299,"median":7.885892,"eighty":20.499472,"marketCap":50548245},{"date":"2024-10-11","current":11.20158,"twenty":4.642299,"median":7.989498,"eighty":20.499472,"marketCap":48985844},{"date":"2024-10-18","current":10.697194,"twenty":4.642299,"median":8.107062,"eighty":20.499472,"marketCap":46780103},{"date":"2024-10-25","current":11.117516,"twenty":4.642299,"median":8.14156,"eighty":20.499472,"marketCap":48618221},{"date":"2024-11-01","current":9.036922,"twenty":4.642299,"median":8.221957,"eighty":20.499472,"marketCap":39519537},{"date":"2024-11-08","current":9.331148,"twenty":4.642299,"median":8.416958,"eighty":20.499472,"marketCap":40806219},{"date":"2024-11-15","current":8.763713,"twenty":4.642299,"median":8.562171,"eighty":20.499472,"marketCap":38324760},{"date":"2024-11-22","current":9.142003,"twenty":4.642299,"median":8.585513,"eighty":20.499472,"marketCap":39979066},{"date":"2024-11-29","current":8.637616,"twenty":4.642299,"median":8.637616,"eighty":20.499472,"marketCap":37773324},{"date":"2024-12-06","current":8.301359,"twenty":4.642299,"median":8.658632,"eighty":20.499472,"marketCap":36302830},{"date":"2024-12-13","current":8.196278,"twenty":4.642299,"median":8.658632,"eighty":20.499472,"marketCap":35843301},{"date":"2024-12-20","current":8.23831,"twenty":4.642299,"median":8.658632,"eighty":20.499472,"marketCap":36027112},{"date":"2024-12-27","current":8.217294,"twenty":4.642299,"median":8.658632,"eighty":20.499472,"marketCap":35935206},{"date":"2025-01-03","current":8.631261,"twenty":4.642299,"median":8.658632,"eighty":20.499472,"marketCap":43655302},{"date":"2025-01-10","current":9.285419,"twenty":4.641309,"median":8.742697,"eighty":20.502746,"marketCap":46963914},{"date":"2025-01-17","current":9.049195,"twenty":4.641309,"median":8.850186,"eighty":20.502746,"marketCap":45769138},{"date":"2025-01-24","current":8.231497,"twenty":4.641309,"median":8.850186,"eighty":20.502746,"marketCap":41633372},{"date":"2025-01-31","current":8.213326,"twenty":4.641309,"median":8.850186,"eighty":20.502746,"marketCap":41541466},{"date":"2025-02-07","current":8.558576,"twenty":4.641309,"median":8.95834,"eighty":20.502746,"marketCap":43287678},{"date":"2025-02-14","current":8.649432,"twenty":4.641309,"median":8.985596,"eighty":20.502746,"marketCap":43747208},{"date":"2025-02-21","current":8.467721,"twenty":4.641309,"median":8.985596,"eighty":20.502746,"marketCap":42828149},{"date":"2025-02-28","current":7.83057,"twenty":4.641309,"median":8.985596,"eighty":20.502746,"marketCap":40438596},{"date":"2025-03-07","current":7.705992,"twenty":4.640319,"median":8.994682,"eighty":20.50602,"marketCap":39795254},{"date":"2025-03-14","current":7.652602,"twenty":4.703384,"median":8.994682,"eighty":20.50602,"marketCap":39519537},{"date":"2025-03-21","current":8.489049,"twenty":4.770105,"median":9.012853,"eighty":20.50602,"marketCap":43839114},{"date":"2025-03-28","current":8.400065,"twenty":4.826869,"median":9.012853,"eighty":20.50602,"marketCap":43379584},{"date":"2025-04-04","current":7.599212,"twenty":4.895646,"median":9.012853,"eighty":20.50602,"marketCap":39243819},{"date":"2025-04-11","current":7.474635,"twenty":5.005295,"median":9.003767,"eighty":20.502746,"marketCap":38600478},{"date":"2025-04-17","current":7.839468,"twenty":5.051997,"median":9.003767,"eighty":20.502746,"marketCap":40484548},{"date":"2025-04-25","current":7.955147,"twenty":5.185852,"median":9.012853,"eighty":20.50602,"marketCap":41081937},{"date":"2025-05-02","current":8.115317,"twenty":5.207056,"median":9.012853,"eighty":20.50602,"marketCap":41909090},{"date":"2025-05-09","current":8.684813,"twenty":5.207056,"median":9.012853,"eighty":20.50602,"marketCap":44850079},{"date":"2025-05-16","current":7.99074,"twenty":5.207056,"median":9.012853,"eighty":20.50602,"marketCap":41265749},{"date":"2025-05-23","current":7.83057,"twenty":5.207056,"median":9.012853,"eighty":20.50602,"marketCap":40438596},{"date":"2025-05-30","current":8.631423,"twenty":5.207056,"median":9.012853,"eighty":20.50602,"marketCap":44574361},{"date":"2025-06-06","current":8.864475,"twenty":5.207056,"median":9.031024,"eighty":20.50602,"marketCap":47791068},{"date":"2025-06-13","current":9.017898,"twenty":5.207056,"median":9.036922,"eighty":20.50602,"marketCap":48618221},{"date":"2025-06-20","current":8.94971,"twenty":5.204784,"median":9.082246,"eighty":20.509294,"marketCap":48250597},{"date":"2025-06-27","current":8.625816,"twenty":5.204784,"median":9.082246,"eighty":20.509294,"marketCap":46504385},{"date":"2025-07-03","current":8.694004,"twenty":5.204784,"median":9.082246,"eighty":20.509294,"marketCap":46872009},{"date":"2025-07-11","current":8.336015,"twenty":5.204784,"median":9.082246,"eighty":20.509294,"marketCap":44941985},{"date":"2025-07-18","current":8.455345,"twenty":5.204784,"median":9.082246,"eighty":20.509294,"marketCap":45585326},{"date":"2025-07-25","current":8.762192,"twenty":5.204784,"median":9.082246,"eighty":20.509294,"marketCap":47239632},{"date":"2025-08-01","current":8.489439,"twenty":5.221444,"median":9.082246,"eighty":20.509294,"marketCap":45769138},{"date":"2025-08-08","current":9.273604,"twenty":5.221444,"median":9.107534,"eighty":20.509294,"marketCap":49996809},{"date":"2025-08-15","current":9.767969,"twenty":5.221444,"median":9.168284,"eighty":20.509294,"marketCap":52662080},{"date":"2025-08-22","current":8.694004,"twenty":5.221444,"median":9.168284,"eighty":20.509294,"marketCap":46872009},{"date":"2025-08-29","current":9.043469,"twenty":5.221444,"median":9.168284,"eighty":20.509294,"marketCap":48756079},{"date":"2025-09-05","current":8.608768,"twenty":5.213871,"median":9.194564,"eighty":20.512568,"marketCap":46412479},{"date":"2025-09-12","current":9.034945,"twenty":5.221444,"median":9.168284,"eighty":20.509294,"marketCap":48710127},{"date":"2025-09-19","current":8.796286,"twenty":5.221444,"median":9.168284,"eighty":20.509294,"marketCap":47423444},{"date":"2025-09-26","current":9.256557,"twenty":5.221444,"median":9.26508,"eighty":20.509294,"marketCap":49904903},{"date":"2025-10-03","current":9.546357,"twenty":5.221444,"median":9.299174,"eighty":20.509294,"marketCap":51467304},{"date":"2025-10-10","current":9.563404,"twenty":5.221444,"median":9.327946,"eighty":20.509294,"marketCap":51559209},{"date":"2025-10-17","current":9.069039,"twenty":5.221444,"median":9.327946,"eighty":20.509294,"marketCap":48893938},{"date":"2025-10-24","current":9.665687,"twenty":5.221444,"median":9.33647,"eighty":20.509294,"marketCap":52110645},{"date":"2025-10-31","current":9.597498,"twenty":5.221444,"median":9.402088,"eighty":20.509294,"marketCap":51743021},{"date":"2025-11-07","current":10.893075,"twenty":5.221444,"median":9.470771,"eighty":20.509294,"marketCap":58727870},{"date":"2025-11-14","current":11.165828,"twenty":5.221444,"median":9.557871,"eighty":20.509294,"marketCap":60198364},{"date":"2025-11-21","current":9.699781,"twenty":5.221444,"median":9.631592,"eighty":20.509294,"marketCap":52294457},{"date":"2025-11-28","current":10.006628,"twenty":5.221444,"median":9.701936,"eighty":20.509294,"marketCap":53948763},{"date":"2025-12-05","current":10.552134,"twenty":5.221444,"median":9.800512,"eighty":20.509294,"marketCap":56889752},{"date":"2025-12-12","current":10.586228,"twenty":5.221444,"median":9.952077,"eighty":20.509294,"marketCap":57073563},{"date":"2025-12-19","current":11.029452,"twenty":5.221444,"median":10.029649,"eighty":20.509294,"marketCap":59463117},{"date":"2025-12-26","current":10.927169,"twenty":5.221444,"median":10.364616,"eighty":20.509294,"marketCap":58911681},{"date":"2026-01-02","current":7.617419,"twenty":5.221444,"median":10.425125,"eighty":20.509294,"marketCap":60474082},{"date":"2026-01-09","current":9.133957,"twenty":5.221444,"median":10.425125,"eighty":20.509294,"marketCap":72513755},{"date":"2026-01-16","current":9.851708,"twenty":5.221444,"median":10.425125,"eighty":20.509294,"marketCap":78211920},{"date":"2026-01-23","current":10.372656,"twenty":5.221444,"median":10.39871,"eighty":20.509294,"marketCap":82347686},{"date":"2026-01-30","current":10.407386,"twenty":5.221444,"median":10.360112,"eighty":20.509294,"marketCap":82623404},{"date":"2026-02-06","current":10.337926,"twenty":5.221444,"median":10.320561,"eighty":20.509294,"marketCap":82071968},{"date":"2026-02-13","current":10.465269,"twenty":5.221444,"median":10.320561,"eighty":20.509294,"marketCap":83082933},{"date":"2026-02-20","current":9.492833,"twenty":5.221444,"median":10.135336,"eighty":20.509294,"marketCap":75362838},{"date":"2026-02-27","current":9.631752,"twenty":5.221444,"median":9.99513,"eighty":20.509294,"marketCap":76465708},{"date":"2026-03-06","current":8.540948,"twenty":5.221444,"median":9.901718,"eighty":20.509294,"marketCap":81980062},{"date":"2026-03-13","current":8.598399,"twenty":5.221444,"median":9.802063,"eighty":20.509294,"marketCap":82531498},{"date":"2026-03-20","current":9.345253,"twenty":5.221444,"median":9.710459,"eighty":20.509294,"marketCap":89700158},{"date":"2026-03-27","current":8.88565,"twenty":5.221444,"median":9.631672,"eighty":20.509294,"marketCap":85288675},{"date":"2026-04-02","current":8.368597,"twenty":5.221444,"median":9.588974,"eighty":20.509294,"marketCap":80325756},{"date":"2026-04-10","current":8.234547,"twenty":5.221444,"median":9.545504,"eighty":20.509294,"marketCap":79039074},{"date":"2026-04-17","current":8.493073,"twenty":5.221444,"median":9.452599,"eighty":20.509294,"marketCap":81520533},{"date":"2026-04-24","current":7.95687,"twenty":5.221444,"median":9.402088,"eighty":20.509294,"marketCap":76373802},{"date":"2026-05-01","current":7.91857,"twenty":5.221444,"median":9.349583,"eighty":20.509294,"marketCap":76006179},{"date":"2026-05-08","current":7.774944,"twenty":5.221444,"median":9.316222,"eighty":20.461398,"marketCap":74627590},{"date":"2026-05-15","current":7.669618,"twenty":5.221444,"median":9.283773,"eighty":20.270526,"marketCap":73616625},{"date":"2026-05-22","current":7.525993,"twenty":5.221444,"median":9.213939,"eighty":19.986838,"marketCap":72238037},{"date":"2026-05-29","current":7.774944,"twenty":5.213871,"median":9.188369,"eighty":19.841367,"marketCap":74627590},{"date":"2026-06-05","current":7.928145,"twenty":5.221444,"median":9.154275,"eighty":19.809597,"marketCap":76098085},{"date":"2026-06-12","current":7.546848,"twenty":5.221444,"median":9.135592,"eighty":19.258418,"marketCap":70859448},{"date":"2026-06-18","current":7.184678,"twenty":5.221444,"median":9.12018,"eighty":18.492077,"marketCap":67458930},{"date":"2026-06-26","current":7.028064,"twenty":5.213871,"median":9.09461,"eighty":18.160352,"marketCap":65988436},{"date":"2026-07-02","current":7.04764,"twenty":5.213871,"median":9.069039,"eighty":17.946071,"marketCap":66172248},{"date":"2026-07-10","current":7.086794,"twenty":5.213871,"median":9.031024,"eighty":17.774646,"marketCap":66539871},{"date":"2026-07-17","current":7.65452,"twenty":5.213871,"median":9.000851,"eighty":17.303226,"marketCap":71870413},{"date":"2026-07-24","current":8.329919,"twenty":5.213871,"median":8.976511,"eighty":16.938948,"marketCap":78211920},{"date":"2026-07-31","current":8.682301,"twenty":5.211599,"median":8.953971,"eighty":16.623954,"marketCap":81520533},{"date":"2026-08-07","current":8.672513,"twenty":5.211599,"median":8.901329,"eighty":15.657545,"marketCap":81428627},{"date":"2026-08-14","current":8.907434,"twenty":5.211599,"median":8.891541,"eighty":14.637565,"marketCap":83634369},{"date":"2026-08-21","current":8.476745,"twenty":5.211599,"median":8.881521,"eighty":14.219824,"marketCap":79590509},{"date":"2026-08-28","current":8.427803,"twenty":5.211599,"median":8.864475,"eighty":14.045212,"marketCap":79130979},{"date":"2026-09-04","current":8.897646,"twenty":5.211599,"median":8.850955,"eighty":13.945436,"marketCap":83542463},{"date":"2026-09-11","current":8.932079,"twenty":5.211599,"median":8.849009,"eighty":13.894004,"marketCap":84001992},{"date":"2026-09-18","current":8.883216,"twenty":5.211599,"median":8.849009,"eighty":13.710021,"marketCap":83542463},{"date":"2026-09-25","current":8.419022,"twenty":5.211599,"median":8.844634,"eighty":13.576972,"marketCap":79176932},{"date":"2026-10-02","current":8.208913,"twenty":5.211599,"median":8.826974,"eighty":13.519828,"marketCap":77200956},{"date":"2026-10-09","current":8.228457,"twenty":5.211599,"median":8.796286,"eighty":13.375448,"marketCap":77384767},{"date":"2026-10-12","current":8.296865,"twenty":5.211599,"median":8.795543,"eighty":13.370296,"marketCap":78028109}],"updateTime":1791910488769},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NRT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NRT\",params:#limit:6,delay:false,,,undefined,":[]}}