| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Gran Tierra EnergyUS GTE | 10.65 | +1.24% | +0.13 | 34.72万 | 370.29万 | 2.57% | 3.76亿 | +1.82% | -3.09% | +60.15% | +151.18% |
AXIL BrandsUS AXIL | 5.72 | +1.24% | +0.07 | 9,007 | 5.32万 | 9.38% | 3,891.15万 | -7.29% | -3.05% | +1.42% | -17.46% |
Franklin International Dividend Multiplier Index ETFUS XIDV | 37.76 | +1.24% | +0.46 | 1,903 | 7.18万 | 0.16% | 4,531.20万 | +1.10% | -4.54% | +1.55% | +10.89% |
KKR & CO INC 6.875% NOTES DUE 01/06/2065 USD25US KKRT | 22.75 | +1.25% | +0.28 | 1.87万 | 42.36万 | 1.45% | 0 | -1.30% | -0.96% | -2.19% | -10.96% |
先科电子US SMTC | 170.38 | +1.25% | +2.10 | 226.47万 | 3.88亿 | 9.60% | 158.65亿 | -13.60% | +12.90% | +35.35% | +131.21% |
Claros Mortgage Trust, Inc.US CMTG | 1.22 | +1.25% | +0.02 | 43.55万 | 52.91万 | 2.08% | 1.71亿 | +0.41% | -18.46% | -46.00% | -60.29% |
Invesco New York AMT-Free Municipal Bond ETFUS PZT | 20.65 | +1.25% | +0.26 | 1.79万 | 36.99万 | 0.29% | 1.29亿 | +0.81% | -1.92% | -7.50% | -7.48% |
Manhattan Associates IncUS MANH | 220.62 | +1.25% | +2.73 | 21.00万 | 4,690.96万 | 3.48% | 128.62亿 | +8.76% | +5.25% | +33.29% | +27.30% |
债券20+美国债-ProShares两倍做多US UBT | 13.49 | +1.25% | +0.17 | 3.52万 | 47.51万 | 0.90% | 6,709.63万 | +2.64% | -6.15% | -12.59% | -18.51% |
万全保险US UVE | 46.90 | +1.25% | +0.58 | 6.02万 | 281.53万 | 1.53% | 13.09亿 | +7.79% | +6.40% | +19.73% | +38.76% |
NEOS Boosted Bitcoin High Income ETFUS XBCI | 39.39 | +1.25% | +0.49 | 7.06万 | 277.87万 | 1.08% | 2.39亿 | -6.70% | +9.14% | +20.89% | -21.37% |
Ramaco Resources Inc.US METC | 8.87 | +1.26% | +0.11 | 103.72万 | 902.34万 | 5.08% | 5.62亿 | +7.91% | -11.65% | -22.46% | -50.72% |
多尔切斯特US DMLP | 30.08 | +1.26% | +0.37 | 3.46万 | 103.88万 | 1.49% | 14.77亿 | +3.33% | -1.07% | +10.24% | +34.54% |
Reservoir Media Inc.US RSVR | 9.66 | +1.26% | +0.12 | 1.01万 | 9.70万 | 2.20% | 6.37亿 | +0.94% | +3.32% | -4.83% | +27.61% |
正羽科技US PLUS | 96.10 | +1.26% | +1.20 | 6.71万 | 642.85万 | 1.60% | 25.13亿 | +2.05% | +4.18% | +6.30% | +9.57% |
赫氏US HXL | 86.02 | +1.26% | +1.07 | 26.36万 | 2,254.18万 | 1.91% | 65.12亿 | +0.01% | -5.85% | -18.64% | +16.40% |
Direxion Daily ADBE Bull 2X ETFUS ADBU | 20.76 | +1.26% | +0.26 | 1,553 | 3.22万 | 0.00% | 259.50万 | +1.02% | -15.74% | -4.24% | -19.43% |
陶氏化学US DOW | 28.48 | +1.26% | +0.36 | 193.41万 | 5,472.06万 | 1.78% | 205.23亿 | +1.12% | -4.61% | -6.24% | +21.79% |
Global X Norway ETFUS NORW | 36.07 | +1.26% | +0.45 | 6,507 | 23.47万 | 0.39% | 9,291.06万 | +1.89% | -3.91% | +8.20% | +20.06% |
QTREX QUANTUM LTDUS QTEX | 1.60 | +1.27% | +0.02 | 639.63万 | 964.47万 | 11.39% | 1.07亿 | +0.63% | +89.21% | +34.45% | +77.78% |