美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

TrueBlue

8.95

+0.14001.59%

成交量：5.41万

成交额：47.89万

市值：2.72亿

市盈率：-4.76

高：8.95

开：8.94

低：8.80

收：8.81

52周最高：11.03

52周最低：3.18

股本：3,035.98万

流通股本：2,795.38万

量比：0.54

换手率：0.19%

股息：- -

股息率：- -

每股收益(TTM):-1.8809

每股收益(LYR):-1.6100

净资产收益率：-20.23%

总资产收益率：-2.66%

市净率：1.07

市盈率(LYR):-5.56

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

TrueBlue董事会一致拒绝HireQuest对其按需业务的收购提案

环球市场播报

董事会一致回绝Hirequest对按需业务部门的主动收购提议

新闻稿：HireQuest向TrueBlue董事会发出收购要约，现金出价超1亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/TBI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TBI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBI\",,,,,undefined,":{"symbol":"TBI","market":"US","secType":"STK","nameCN":"TrueBlue","latestPrice":8.95,"timestamp":1791910431025,"preClose":8.81,"halted":0,"volume":54050,"delay":0,"changeRate":0.015891032917139475,"floatShares":27953772,"shares":30359847,"eps":-1.880898,"marketStatus":"交易中","change":0.14,"latestTime":"10-13 12:54:54 EDT","open":8.94,"high":8.95,"low":8.8047,"amount":478884.7296,"amplitude":0.016493,"askPrice":8.95,"askSize":42,"bidPrice":8.92,"bidSize":219,"shortable":3,"etf":0,"ttmEps":-1.880898,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":8.81,"postHourTrading":{"tag":"盘后","latestPrice":8.81,"preClose":8.81,"latestTime":"19:30 EDT","volume":4559,"amount":40164.79,"timestamp":1791847807095,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.541546,"impliedVol":0.5164,"impliedVolPercentile":0.243},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBI\",,,,,undefined,":{"symbol":"TBI","floatShares":27953772,"roa":"-2.66%","roe":"-20.23%","lyrEps":-1.61,"volumeRatio":0.541546,"shares":30359847,"dividePrice":0,"high":8.95,"amplitude":0.016493,"preClose":8.81,"low":8.8047,"week52Low":3.18,"pbRate":"1.07","psRate":"0.16","week52High":11.03,"institutionHeld":0.7176,"latestPrice":8.95,"committee":0.678161,"eps":-1.880898,"divideRate":0,"volume":54050,"delay":0,"ttmEps":-1.880898,"open":8.94,"prevYearClose":4.55,"prevWeekClose":8.87,"prevMonthClose":9.2,"prevQuarterClose":9.2,"fiveDayClose":8.97,"twentyDayClose":9.06,"sixtyDayClose":8.57},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TBI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-04","symbol":"TBI","fiscalQuarterEnding":"2026/06","expectedEps":-0.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1785816000000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2026-05-05","symbol":"TBI","fiscalQuarterEnding":"2026/03","expectedEps":-0.45,"name":null,"time":"盘后","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"post","actualEps":-0.41},{"market":"US","date":"2026-02-18","symbol":"TBI","fiscalQuarterEnding":"2025/12","expectedEps":-0.08,"name":null,"time":"盘后","type":"earning","dateTimestamp":1771390800000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2025-11-03","symbol":"TBI","fiscalQuarterEnding":"2025/09","expectedEps":-0.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762146000000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2025-08-04","symbol":"TBI","fiscalQuarterEnding":"2025/06","expectedEps":-0.31,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754280000000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TBI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TBI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":2,"updateTime":1684987200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TBI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TBI","date":"2026-10-12","current":-4.729124,"percent":0.29591,"low":-108.040019,"twenty":-5.369882,"median":-1.60598,"eighty":11.223543,"high":35.158896,"avg":-3.675578,"sd":26.612881,"marketCap":270041331},"quantilePoints":[{"date":"2021-10-15","current":27.835841,"twenty":-4.920127,"median":13.328958,"eighty":17.555333,"marketCap":1102382805},{"date":"2021-10-22","current":28.750255,"twenty":-4.920127,"median":13.361082,"eighty":17.593931,"marketCap":1138596347},{"date":"2021-10-29","current":19.982515,"twenty":-4.920127,"median":13.377959,"eighty":17.651827,"marketCap":988135378},{"date":"2021-11-05","current":20.735896,"twenty":-4.920127,"median":13.442676,"eighty":17.722589,"marketCap":1025390033},{"date":"2021-11-12","current":19.386986,"twenty":-4.920127,"median":13.50735,"eighty":17.813127,"marketCap":958686460},{"date":"2021-11-19","current":18.877557,"twenty":-4.920127,"median":13.532046,"eighty":17.939975,"marketCap":933495217},{"date":"2021-11-26","current":18.848857,"twenty":-4.920127,"median":13.583893,"eighty":17.95519,"marketCap":932075992},{"date":"2021-12-03","current":19.23631,"twenty":-4.920127,"median":13.631774,"eighty":17.985501,"marketCap":951235529},{"date":"2021-12-10","current":19.673988,"twenty":-4.920127,"median":13.637475,"eighty":18.01834,"marketCap":972878710},{"date":"2021-12-17","current":19.559187,"twenty":-4.920127,"median":13.637475,"eighty":18.078981,"marketCap":967201810},{"date":"2021-12-23","current":19.839014,"twenty":-4.920127,"median":13.637475,"eighty":18.176831,"marketCap":981039253},{"date":"2021-12-31","current":19.853364,"twenty":-4.920127,"median":13.637475,"eighty":18.308501,"marketCap":981748866},{"date":"2022-01-07","current":19.630938,"twenty":-4.919625,"median":13.660837,"eighty":18.343591,"marketCap":970749872},{"date":"2022-01-14","current":21.022898,"twenty":-4.919625,"median":13.660837,"eighty":18.410295,"marketCap":1039582283},{"date":"2022-01-21","current":19.257835,"twenty":-4.919625,"median":13.660837,"eighty":18.476999,"marketCap":952299948},{"date":"2022-01-28","current":18.339429,"twenty":-4.919122,"median":13.684199,"eighty":18.549108,"marketCap":906884749},{"date":"2022-02-04","current":15.66964,"twenty":-4.919122,"median":13.684199,"eighty":18.577366,"marketCap":965782585},{"date":"2022-02-11","current":15.347267,"twenty":-4.91862,"median":13.685893,"eighty":18.575322,"marketCap":945913435},{"date":"2022-02-18","current":14.984793,"twenty":-4.91862,"median":13.685893,"eighty":18.575322,"marketCap":923572729},{"date":"2022-02-25","current":15.130168,"twenty":-4.91862,"median":13.685893,"eighty":18.575322,"marketCap":932532763},{"date":"2022-03-04","current":14.884149,"twenty":-4.91862,"median":13.685893,"eighty":18.575322,"marketCap":917369628},{"date":"2022-03-11","current":14.845009,"twenty":-4.91862,"median":13.685893,"eighty":18.575322,"marketCap":914957311},{"date":"2022-03-18","current":16.237253,"twenty":-4.91862,"median":13.685893,"eighty":18.575322,"marketCap":1000766867},{"date":"2022-03-25","current":16.427359,"twenty":-4.91862,"median":13.685893,"eighty":18.575322,"marketCap":1012483835},{"date":"2022-04-01","current":16.513315,"twenty":-4.91862,"median":13.685893,"eighty":18.575322,"marketCap":1017781668},{"date":"2022-04-08","current":15.534917,"twenty":-4.91862,"median":13.685893,"eighty":18.575322,"marketCap":957479068},{"date":"2022-04-14","current":16.058246,"twenty":-4.91862,"median":13.685893,"eighty":18.575322,"marketCap":989733947},{"date":"2022-04-22","current":16.598641,"twenty":-4.91862,"median":13.685893,"eighty":18.575322,"marketCap":1023040616},{"date":"2022-04-29","current":13.037401,"twenty":-4.91862,"median":13.633757,"eighty":18.575322,"marketCap":850755630},{"date":"2022-05-06","current":12.920131,"twenty":-4.91862,"median":13.583893,"eighty":18.575322,"marketCap":843103154},{"date":"2022-05-13","current":11.63726,"twenty":-4.91862,"median":13.532046,"eighty":18.575322,"marketCap":759389430},{"date":"2022-05-20","current":11.332487,"twenty":-4.91862,"median":13.510163,"eighty":18.575322,"marketCap":739501449},{"date":"2022-05-27","current":10.885486,"twenty":-4.91862,"median":13.45831,"eighty":18.575322,"marketCap":710332409},{"date":"2022-06-03","current":11.103907,"twenty":-4.91862,"median":13.434802,"eighty":18.575322,"marketCap":724585462},{"date":"2022-06-10","current":10.148951,"twenty":-4.91862,"median":13.377399,"eighty":18.575322,"marketCap":662269787},{"date":"2022-06-17","current":8.244118,"twenty":-4.91862,"median":13.358269,"eighty":18.575322,"marketCap":537969902},{"date":"2022-06-24","current":8.965415,"twenty":-4.919122,"median":13.327327,"eighty":18.577366,"marketCap":585038125},{"date":"2022-07-01","current":9.214313,"twenty":-4.919122,"median":13.282321,"eighty":18.577366,"marketCap":601279977},{"date":"2022-07-08","current":9.346381,"twenty":-4.919122,"median":13.265444,"eighty":18.577366,"marketCap":609898102},{"date":"2022-07-15","current":9.102563,"twenty":-4.919122,"median":13.23918,"eighty":18.577366,"marketCap":593987717},{"date":"2022-07-22","current":9.600359,"twenty":-4.919122,"median":13.19944,"eighty":18.577366,"marketCap":626471420},{"date":"2022-07-29","current":9.638793,"twenty":-4.919122,"median":13.169404,"eighty":18.577366,"marketCap":707333155},{"date":"2022-08-05","current":9.197831,"twenty":-4.907265,"median":13.169404,"eighty":18.577366,"marketCap":674973643},{"date":"2022-08-12","current":9.705605,"twenty":-4.871594,"median":13.169404,"eighty":18.577366,"marketCap":712236111},{"date":"2022-08-19","current":9.8615,"twenty":-4.861374,"median":13.169404,"eighty":18.577366,"marketCap":723676342},{"date":"2022-08-26","current":9.49626,"twenty":-4.841889,"median":13.169404,"eighty":18.577366,"marketCap":696873515},{"date":"2022-09-02","current":9.006302,"twenty":-4.815154,"median":13.169404,"eighty":18.577366,"marketCap":660918502},{"date":"2022-09-09","current":9.09984,"twenty":-4.792201,"median":13.169404,"eighty":18.577366,"marketCap":667782641},{"date":"2022-09-16","current":8.868224,"twenty":-4.768933,"median":13.169404,"eighty":18.577366,"marketCap":650785726},{"date":"2022-09-23","current":8.690057,"twenty":-4.757816,"median":13.169404,"eighty":18.577366,"marketCap":637711176},{"date":"2022-09-30","current":8.498529,"twenty":-4.734413,"median":13.169404,"eighty":18.577366,"marketCap":623656035},{"date":"2022-10-07","current":8.698966,"twenty":-4.723044,"median":13.169404,"eighty":18.577366,"marketCap":638364903},{"date":"2022-10-14","current":9.037482,"twenty":-4.703393,"median":13.169404,"eighty":18.577366,"marketCap":663206548},{"date":"2022-10-21","current":9.759055,"twenty":-4.691436,"median":13.169404,"eighty":18.577366,"marketCap":716158476},{"date":"2022-10-28","current":8.925868,"twenty":-4.641677,"median":13.169404,"eighty":18.577366,"marketCap":673349611},{"date":"2022-11-04","current":8.301317,"twenty":-4.576444,"median":13.169404,"eighty":18.577366,"marketCap":626234769},{"date":"2022-11-11","current":9.108028,"twenty":-4.543164,"median":13.169404,"eighty":18.577366,"marketCap":687091440},{"date":"2022-11-18","current":9.225132,"twenty":-4.488865,"median":13.169404,"eighty":18.577366,"marketCap":695925472},{"date":"2022-11-25","current":9.311875,"twenty":-4.459429,"median":13.169404,"eighty":18.577366,"marketCap":702469200},{"date":"2022-12-02","current":9.225132,"twenty":-4.375792,"median":13.169404,"eighty":18.577366,"marketCap":695925472},{"date":"2022-12-09","current":8.448781,"twenty":-3.966921,"median":13.169404,"eighty":18.577366,"marketCap":637359107},{"date":"2022-12-16","current":8.084459,"twenty":-3.898808,"median":13.169404,"eighty":18.577366,"marketCap":609875449},{"date":"2022-12-23","current":8.336014,"twenty":7.478367,"median":13.169404,"eighty":18.577366,"marketCap":628852260},{"date":"2022-12-30","current":8.492152,"twenty":7.804835,"median":13.169404,"eighty":18.577366,"marketCap":640630971},{"date":"2023-01-06","current":8.982251,"twenty":7.804835,"median":13.137433,"eighty":18.577366,"marketCap":677603034},{"date":"2023-01-13","current":8.886833,"twenty":7.804835,"median":13.119176,"eighty":18.577366,"marketCap":670404933},{"date":"2023-01-20","current":8.500826,"twenty":7.804835,"median":13.102298,"eighty":18.577366,"marketCap":641285344},{"date":"2023-01-27","current":8.279631,"twenty":7.804835,"median":13.079796,"eighty":18.577366,"marketCap":624598837},{"date":"2023-02-03","current":9.856626,"twenty":7.804835,"median":13.037401,"eighty":18.577366,"marketCap":613801686},{"date":"2023-02-10","current":9.651718,"twenty":7.804835,"median":12.995024,"eighty":18.577366,"marketCap":601041416},{"date":"2023-02-17","current":10.062098,"twenty":7.804835,"median":12.944778,"eighty":18.503681,"marketCap":626597045},{"date":"2023-02-24","current":9.89343,"twenty":7.804835,"median":12.920131,"eighty":18.423636,"marketCap":616093585},{"date":"2023-03-03","current":9.845992,"twenty":7.804835,"median":12.843515,"eighty":18.343591,"marketCap":613139486},{"date":"2023-03-10","current":9.329447,"twenty":7.804835,"median":12.764755,"eighty":18.310239,"marketCap":580972640},{"date":"2023-03-17","current":8.797089,"twenty":7.804835,"median":12.742252,"eighty":18.176831,"marketCap":547821093},{"date":"2023-03-24","current":9.002653,"twenty":7.804835,"median":12.725375,"eighty":18.043423,"marketCap":560622186},{"date":"2023-03-31","current":9.160297,"twenty":7.809792,"median":12.675042,"eighty":18.011725,"marketCap":570439145},{"date":"2023-04-06","current":8.985325,"twenty":7.809792,"median":12.631687,"eighty":17.960986,"marketCap":559543116},{"date":"2023-04-14","current":9.469071,"twenty":7.804835,"median":12.568842,"eighty":17.933192,"marketCap":589667431},{"date":"2023-04-21","current":9.144858,"twenty":7.804835,"median":12.514976,"eighty":17.774558,"marketCap":569477731},{"date":"2023-04-28","current":10.065517,"twenty":7.804835,"median":12.479065,"eighty":17.619975,"marketCap":477759744},{"date":"2023-05-05","current":9.817147,"twenty":7.804835,"median":12.35717,"eighty":17.601589,"marketCap":465970867},{"date":"2023-05-12","current":10.065517,"twenty":7.804835,"median":12.29951,"eighty":17.601589,"marketCap":477759744},{"date":"2023-05-19","current":10.239054,"twenty":7.804835,"median":12.256341,"eighty":17.601589,"marketCap":485996680},{"date":"2023-05-26","current":10.907233,"twenty":7.804835,"median":12.233934,"eighty":17.601589,"marketCap":517711814},{"date":"2023-06-02","current":10.62087,"twenty":7.804835,"median":12.209732,"eighty":17.589332,"marketCap":504119614},{"date":"2023-06-09","current":11.619958,"twenty":7.804835,"median":12.180818,"eighty":17.374828,"marketCap":551541291},{"date":"2023-06-16","current":11.238141,"twenty":7.804835,"median":12.166715,"eighty":17.000352,"marketCap":533418357},{"date":"2023-06-23","current":11.339959,"twenty":7.799879,"median":12.130305,"eighty":16.728303,"marketCap":538251139},{"date":"2023-06-30","current":11.308141,"twenty":7.794922,"median":12.032276,"eighty":16.594532,"marketCap":536740895},{"date":"2023-07-07","current":11.021778,"twenty":7.794922,"median":11.982296,"eighty":16.497388,"marketCap":523148694},{"date":"2023-07-14","current":11.371777,"twenty":7.794922,"median":11.921716,"eighty":16.280468,"marketCap":539761384},{"date":"2023-07-21","current":11.785412,"twenty":7.794922,"median":11.881032,"eighty":16.168872,"marketCap":559394562},{"date":"2023-07-28","current":28.949862,"twenty":7.794922,"median":11.874563,"eighty":16.125426,"marketCap":466932318},{"date":"2023-08-04","current":29.468883,"twenty":7.794922,"median":11.874563,"eighty":16.125426,"marketCap":475303614},{"date":"2023-08-11","current":29.391991,"twenty":7.794922,"median":11.874563,"eighty":16.125426,"marketCap":474063422},{"date":"2023-08-18","current":29.180538,"twenty":7.794922,"median":11.874563,"eighty":16.125426,"marketCap":470652894},{"date":"2023-08-25","current":29.545775,"twenty":7.794922,"median":11.874563,"eighty":16.125426,"marketCap":476543806},{"date":"2023-09-01","current":29.084423,"twenty":7.794922,"median":11.874563,"eighty":16.125426,"marketCap":469102654},{"date":"2023-09-08","current":26.854553,"twenty":7.794922,"median":11.874563,"eighty":16.125426,"marketCap":433137083},{"date":"2023-09-15","current":26.758438,"twenty":7.794922,"median":11.874563,"eighty":16.125426,"marketCap":431586843},{"date":"2023-09-22","current":28.161718,"twenty":7.794922,"median":11.874563,"eighty":16.235017,"marketCap":454220349},{"date":"2023-09-29","current":28.334725,"twenty":7.794922,"median":11.874563,"eighty":16.432414,"marketCap":457010781},{"date":"2023-10-06","current":28.699962,"twenty":7.794922,"median":11.874563,"eighty":16.698756,"marketCap":462901693},{"date":"2023-10-13","current":28.796077,"twenty":7.794922,"median":11.874563,"eighty":18.603471,"marketCap":464451933},{"date":"2023-10-20","current":27.354351,"twenty":7.794922,"median":11.874563,"eighty":18.866077,"marketCap":441198332},{"date":"2023-10-27","current":-73.954345,"twenty":7.721416,"median":11.860609,"eighty":18.909127,"marketCap":338489039},{"date":"2023-11-03","current":-80.417697,"twenty":-3.847541,"median":11.805476,"eighty":18.909127,"marketCap":368071797},{"date":"2023-11-10","current":-89.126212,"twenty":-3.931478,"median":11.765114,"eighty":18.909127,"marketCap":407930672},{"date":"2023-11-17","current":-91.235305,"twenty":-4.27175,"median":11.685825,"eighty":18.909127,"marketCap":417583993},{"date":"2023-11-24","current":-93.48047,"twenty":-4.427562,"median":11.641357,"eighty":18.909127,"marketCap":427860110},{"date":"2023-12-01","current":-94.841175,"twenty":-4.477073,"median":11.584715,"eighty":18.909127,"marketCap":434088059},{"date":"2023-12-08","current":-98.583115,"twenty":-4.517351,"median":11.535669,"eighty":18.893342,"marketCap":451214919},{"date":"2023-12-15","current":-105.86289,"twenty":-4.566958,"median":11.479958,"eighty":18.893342,"marketCap":484534447},{"date":"2023-12-22","current":-107.359666,"twenty":-4.593996,"median":11.371809,"eighty":18.893342,"marketCap":491385191},{"date":"2023-12-29","current":-106.135031,"twenty":-4.67686,"median":11.333041,"eighty":18.909127,"marketCap":485780037},{"date":"2024-01-05","current":-97.970798,"twenty":-4.689401,"median":11.308141,"eighty":18.924913,"marketCap":448412342},{"date":"2024-01-12","current":-95.861704,"twenty":-4.697669,"median":11.294294,"eighty":18.924913,"marketCap":438759021},{"date":"2024-01-19","current":-95.317422,"twenty":-4.716794,"median":11.259303,"eighty":18.940698,"marketCap":436267841},{"date":"2024-01-26","current":-98.855256,"twenty":-4.727393,"median":11.225414,"eighty":18.924913,"marketCap":452460509},{"date":"2024-02-02","current":-95.113316,"twenty":-4.749368,"median":11.168141,"eighty":18.924913,"marketCap":435333649},{"date":"2024-02-09","current":-90.146741,"twenty":-4.759792,"median":11.110869,"eighty":18.924913,"marketCap":412601634},{"date":"2024-02-16","current":-88.241753,"twenty":-4.78356,"median":10.915964,"eighty":18.924913,"marketCap":403882505},{"date":"2024-02-23","current":-24.449269,"twenty":-4.806033,"median":10.856324,"eighty":18.924913,"marketCap":346519490},{"date":"2024-03-01","current":-26.021641,"twenty":-4.826317,"median":10.540416,"eighty":18.909127,"marketCap":368804711},{"date":"2024-03-08","current":-25.822326,"twenty":-4.856295,"median":10.092418,"eighty":18.909127,"marketCap":365979824},{"date":"2024-03-15","current":-25.667303,"twenty":-4.870515,"median":10.063807,"eighty":18.909127,"marketCap":363782689},{"date":"2024-03-22","current":-27.261821,"twenty":-4.89223,"median":10.03429,"eighty":18.909127,"marketCap":386381786},{"date":"2024-03-28","current":-27.594012,"twenty":-4.914234,"median":9.972758,"eighty":18.909127,"marketCap":391089932},{"date":"2024-04-05","current":-26.55442,"twenty":-4.926053,"median":9.902115,"eighty":18.924913,"marketCap":376355800},{"date":"2024-04-12","current":-23.741734,"twenty":-4.941058,"median":9.8615,"eighty":18.924913,"marketCap":336491591},{"date":"2024-04-19","current":-23.143761,"twenty":-4.962348,"median":9.850873,"eighty":18.924913,"marketCap":328016523},{"date":"2024-04-26","current":-23.365232,"twenty":-4.986976,"median":9.818497,"eighty":18.909127,"marketCap":331155437},{"date":"2024-05-03","current":-23.320938,"twenty":-5.003562,"median":9.789507,"eighty":18.909127,"marketCap":330527654},{"date":"2024-05-10","current":-29.482204,"twenty":-5.062871,"median":9.75082,"eighty":18.909127,"marketCap":341462889},{"date":"2024-05-17","current":-28.177225,"twenty":-5.085174,"median":9.716233,"eighty":18.909127,"marketCap":326348624},{"date":"2024-05-24","current":-26.906634,"twenty":-5.100916,"median":9.675875,"eighty":18.909127,"marketCap":311632639},{"date":"2024-05-31","current":-26.906634,"twenty":-5.108867,"median":9.634339,"eighty":18.909127,"marketCap":311632639},{"date":"2024-06-07","current":-26.906634,"twenty":-5.140432,"median":9.592243,"eighty":18.909127,"marketCap":311632639},{"date":"2024-06-14","current":-25.361994,"twenty":-5.186761,"median":9.518343,"eighty":18.909127,"marketCap":293742617},{"date":"2024-06-21","current":-25.810438,"twenty":-5.206802,"median":9.469071,"eighty":18.924913,"marketCap":298936494},{"date":"2024-06-28","current":-25.660957,"twenty":-5.236018,"median":9.422574,"eighty":18.924913,"marketCap":297205202},{"date":"2024-07-05","current":-24.016662,"twenty":-5.277533,"median":9.381269,"eighty":18.924913,"marketCap":278160985},{"date":"2024-07-12","current":-25.013204,"twenty":-5.329776,"median":9.359583,"eighty":18.924913,"marketCap":289702934},{"date":"2024-07-19","current":-28.227052,"twenty":-5.377899,"median":9.315904,"eighty":18.924913,"marketCap":326925722},{"date":"2024-07-26","current":-29.622211,"twenty":-5.430801,"median":9.27681,"eighty":18.924913,"marketCap":343084451},{"date":"2024-08-02","current":-28.102485,"twenty":-5.457824,"median":9.242636,"eighty":18.924913,"marketCap":325482978},{"date":"2024-08-09","current":-2.11039,"twenty":-5.457824,"median":9.229469,"eighty":18.924913,"marketCap":229967072},{"date":"2024-08-16","current":-2.11039,"twenty":-5.457824,"median":9.214313,"eighty":18.924913,"marketCap":229967072},{"date":"2024-08-23","current":-2.200718,"twenty":-5.457824,"median":9.197831,"eighty":18.924913,"marketCap":239810020},{"date":"2024-08-30","current":-2.181557,"twenty":-5.457824,"median":9.175547,"eighty":18.924913,"marketCap":237722122},{"date":"2024-09-06","current":-2.025536,"twenty":-5.457824,"median":9.160297,"eighty":18.924913,"marketCap":220720665},{"date":"2024-09-13","current":-2.096704,"twenty":-5.457824,"median":9.142726,"eighty":18.924913,"marketCap":228475716},{"date":"2024-09-20","current":-2.239039,"twenty":-5.457824,"median":9.11398,"eighty":18.924913,"marketCap":243985817},{"date":"2024-09-27","current":-2.085755,"twenty":-5.457824,"median":9.102563,"eighty":18.924913,"marketCap":227282631},{"date":"2024-10-04","current":-2.050171,"twenty":-5.457824,"median":9.086343,"eighty":18.924913,"marketCap":223405106},{"date":"2024-10-11","current":-1.973529,"twenty":-5.457824,"median":9.037482,"eighty":18.924913,"marketCap":215053513},{"date":"2024-10-18","current":-2.132288,"twenty":-5.457824,"median":9.021348,"eighty":18.924913,"marketCap":232353241},{"date":"2024-10-25","current":-1.981741,"twenty":-5.457824,"median":9.011131,"eighty":18.924913,"marketCap":215948327},{"date":"2024-11-01","current":-2.080281,"twenty":-5.457824,"median":8.985325,"eighty":18.924913,"marketCap":226686089},{"date":"2024-11-08","current":-1.995204,"twenty":-5.457824,"median":8.965756,"eighty":18.924913,"marketCap":232628857},{"date":"2024-11-15","current":-1.746755,"twenty":-5.457824,"median":8.943216,"eighty":18.924913,"marketCap":203661096},{"date":"2024-11-22","current":-1.810135,"twenty":-5.457824,"median":8.925868,"eighty":18.924913,"marketCap":211050831},{"date":"2024-11-29","current":-1.906472,"twenty":-5.457824,"median":8.890494,"eighty":18.924913,"marketCap":222283228},{"date":"2024-12-06","current":-2.035768,"twenty":-5.457824,"median":8.868224,"eighty":18.924913,"marketCap":237358288},{"date":"2024-12-13","current":-2.246189,"twenty":-5.457824,"median":8.826113,"eighty":18.924913,"marketCap":261892208},{"date":"2024-12-20","current":-2.114359,"twenty":-5.457824,"median":8.764032,"eighty":18.924913,"marketCap":246521559},{"date":"2024-12-27","current":-1.995204,"twenty":-5.457824,"median":8.716782,"eighty":18.924913,"marketCap":232628857},{"date":"2025-01-03","current":-2.058584,"twenty":-5.457824,"median":8.690057,"eighty":18.924913,"marketCap":240018592},{"date":"2025-01-10","current":-1.853233,"twenty":-5.45828,"median":8.613494,"eighty":18.940698,"marketCap":216075851},{"date":"2025-01-17","current":-1.840558,"twenty":-5.45828,"median":8.591928,"eighty":18.940698,"marketCap":231446500},{"date":"2025-01-24","current":-1.849961,"twenty":-5.45828,"median":8.581027,"eighty":18.940698,"marketCap":232628857},{"date":"2025-01-31","current":-1.915779,"twenty":-5.45828,"median":8.541465,"eighty":18.940698,"marketCap":240905361},{"date":"2025-02-07","current":-1.723026,"twenty":-5.45828,"median":8.509501,"eighty":18.940698,"marketCap":216667030},{"date":"2025-02-14","current":-1.765337,"twenty":-5.45828,"median":8.487815,"eighty":18.940698,"marketCap":221987639},{"date":"2025-02-21","current":-1.49782,"twenty":-5.45828,"median":8.459997,"eighty":18.940698,"marketCap":188347838},{"date":"2025-02-28","current":-1.483645,"twenty":-5.45828,"median":8.426761,"eighty":18.940698,"marketCap":186565367},{"date":"2025-03-07","current":-1.34662,"twenty":-5.458736,"median":8.316934,"eighty":18.956483,"marketCap":169334807},{"date":"2025-03-14","current":-1.377333,"twenty":-5.458736,"median":8.301317,"eighty":18.956483,"marketCap":173196829},{"date":"2025-03-21","current":-1.348983,"twenty":-5.458736,"median":8.283969,"eighty":18.956483,"marketCap":169631886},{"date":"2025-03-28","current":-1.320633,"twenty":-5.458736,"median":8.283969,"eighty":18.956483,"marketCap":166066942},{"date":"2025-04-04","current":-1.185971,"twenty":-5.458736,"median":8.283969,"eighty":18.956483,"marketCap":149133462},{"date":"2025-04-11","current":-0.985159,"twenty":-5.45828,"median":8.2818,"eighty":18.940698,"marketCap":123881780},{"date":"2025-04-17","current":-1.004059,"twenty":-5.45828,"median":8.2818,"eighty":18.940698,"marketCap":126258409},{"date":"2025-04-25","current":-1.013509,"twenty":-5.458736,"median":8.279631,"eighty":18.956483,"marketCap":127446723},{"date":"2025-05-02","current":-1.048946,"twenty":-5.458736,"median":8.197225,"eighty":18.956483,"marketCap":131902902},{"date":"2025-05-09","current":-0.949448,"twenty":-5.432311,"median":8.197225,"eighty":18.956483,"marketCap":131401705},{"date":"2025-05-16","current":-1.095964,"twenty":-5.428536,"median":8.197225,"eighty":18.956483,"marketCap":151679292},{"date":"2025-05-23","current":-1.107707,"twenty":-5.376398,"median":8.197225,"eighty":18.956483,"marketCap":153304428},{"date":"2025-05-30","current":-1.160548,"twenty":-5.328864,"median":8.197225,"eighty":18.956483,"marketCap":160617536},{"date":"2025-06-06","current":-1.174248,"twenty":-5.238799,"median":8.197225,"eighty":18.956483,"marketCap":162513528},{"date":"2025-06-13","current":-1.322986,"twenty":-5.207153,"median":8.197225,"eighty":18.956483,"marketCap":183098574},{"date":"2025-06-20","current":-1.385612,"twenty":-5.18526,"median":8.199394,"eighty":18.959353,"marketCap":191765963},{"date":"2025-06-27","current":-1.283844,"twenty":-5.139144,"median":8.199394,"eighty":18.959353,"marketCap":177681457},{"date":"2025-07-03","current":-1.301458,"twenty":-5.109998,"median":8.199394,"eighty":18.959353,"marketCap":180119160},{"date":"2025-07-11","current":-1.256445,"twenty":-5.107866,"median":8.199394,"eighty":18.959353,"marketCap":173889474},{"date":"2025-07-18","current":-1.362127,"twenty":-5.107182,"median":8.199394,"eighty":18.959353,"marketCap":188515692},{"date":"2025-07-25","current":-1.438453,"twenty":-5.088577,"median":8.199394,"eighty":18.959353,"marketCap":199079071},{"date":"2025-08-01","current":-1.413011,"twenty":-5.088577,"median":8.199394,"eighty":18.959353,"marketCap":195557945},{"date":"2025-08-08","current":-5.353323,"twenty":-5.107182,"median":8.199394,"eighty":18.959353,"marketCap":181199260},{"date":"2025-08-15","current":-5.14131,"twenty":-5.11366,"median":8.199394,"eighty":18.959353,"marketCap":174023051},{"date":"2025-08-22","current":-5.132476,"twenty":-5.14131,"median":8.199394,"eighty":18.959353,"marketCap":173724043},{"date":"2025-08-29","current":-5.41516,"twenty":-5.184103,"median":8.199394,"eighty":18.959353,"marketCap":183292320},{"date":"2025-09-05","current":-5.079473,"twenty":-5.192939,"median":8.201563,"eighty":18.962223,"marketCap":171929991},{"date":"2025-09-12","current":-5.194313,"twenty":-5.194541,"median":8.199394,"eighty":18.959353,"marketCap":175817103},{"date":"2025-09-19","current":-5.706677,"twenty":-5.212209,"median":8.199394,"eighty":18.959353,"marketCap":193159607},{"date":"2025-09-26","current":-5.521166,"twenty":-5.238545,"median":8.199394,"eighty":18.959353,"marketCap":186880425},{"date":"2025-10-03","current":-4.964632,"twenty":-5.264984,"median":8.199394,"eighty":18.959353,"marketCap":168042878},{"date":"2025-10-10","current":-5.132476,"twenty":-5.266751,"median":8.199394,"eighty":18.959353,"marketCap":173724043},{"date":"2025-10-17","current":-4.726118,"twenty":-5.266751,"median":8.199394,"eighty":18.959353,"marketCap":159969643},{"date":"2025-10-24","current":-5.088307,"twenty":-5.257917,"median":8.199394,"eighty":18.959353,"marketCap":172228999},{"date":"2025-10-31","current":-4.275591,"twenty":-5.257917,"median":8.199394,"eighty":18.959353,"marketCap":144720201},{"date":"2025-11-07","current":-5.375033,"twenty":-5.277351,"median":8.199394,"eighty":18.959353,"marketCap":151194313},{"date":"2025-11-14","current":-5.24731,"twenty":-5.320858,"median":8.199394,"eighty":18.959353,"marketCap":147601577},{"date":"2025-11-21","current":-4.789634,"twenty":-5.320858,"median":8.199394,"eighty":18.959353,"marketCap":134727606},{"date":"2025-11-28","current":-5.343102,"twenty":-5.345146,"median":8.199394,"eighty":18.959353,"marketCap":150296129},{"date":"2025-12-05","current":-5.311172,"twenty":-5.353773,"median":8.199394,"eighty":18.959353,"marketCap":149397945},{"date":"2025-12-12","current":-5.353746,"twenty":-5.353773,"median":8.199394,"eighty":18.959353,"marketCap":150595524},{"date":"2025-12-19","current":-5.151517,"twenty":-5.353773,"median":8.199394,"eighty":18.959353,"marketCap":144907025},{"date":"2025-12-26","current":-4.917357,"twenty":-5.353773,"median":8.199394,"eighty":18.959353,"marketCap":138320342},{"date":"2026-01-02","current":-4.842852,"twenty":-5.353773,"median":8.199394,"eighty":18.959353,"marketCap":136224579},{"date":"2026-01-09","current":-4.842852,"twenty":-5.353773,"median":8.199394,"eighty":18.959353,"marketCap":136224579},{"date":"2026-01-16","current":-5.343102,"twenty":-5.355383,"median":8.199394,"eighty":18.959353,"marketCap":150296129},{"date":"2026-01-23","current":-5.896571,"twenty":-5.376898,"median":8.199394,"eighty":18.959353,"marketCap":165864652},{"date":"2026-01-30","current":-5.236666,"twenty":-5.383123,"median":8.199394,"eighty":18.959353,"marketCap":147302182},{"date":"2026-02-06","current":-5.843353,"twenty":-5.414173,"median":8.199394,"eighty":18.959353,"marketCap":164367679},{"date":"2026-02-13","current":-4.928001,"twenty":-5.424934,"median":8.199394,"eighty":18.959353,"marketCap":138619736},{"date":"2026-02-20","current":-2.450895,"twenty":-5.424934,"median":8.199394,"eighty":18.959353,"marketCap":117544926},{"date":"2026-02-27","current":-2.475968,"twenty":-5.424934,"median":8.199394,"eighty":18.959353,"marketCap":118747431},{"date":"2026-03-06","current":-2.707894,"twenty":-5.424934,"median":8.199394,"eighty":18.959353,"marketCap":129870609},{"date":"2026-03-13","current":-2.356871,"twenty":-5.408356,"median":8.199394,"eighty":18.959353,"marketCap":113035530},{"date":"2026-03-20","current":-2.300456,"twenty":-5.375991,"median":8.199394,"eighty":18.959353,"marketCap":110329892},{"date":"2026-03-27","current":-2.225237,"twenty":-5.364731,"median":8.199394,"eighty":18.959353,"marketCap":106722375},{"date":"2026-04-02","current":-2.413285,"twenty":-5.353408,"median":8.199394,"eighty":18.959353,"marketCap":115741167},{"date":"2026-04-10","current":-2.168823,"twenty":-5.323944,"median":8.199394,"eighty":18.959353,"marketCap":104016737},{"date":"2026-04-17","current":-2.532383,"twenty":-5.266751,"median":8.199394,"eighty":18.959353,"marketCap":121453069},{"date":"2026-04-24","current":-2.924572,"twenty":-5.240248,"median":8.199394,"eighty":18.959353,"marketCap":140262493},{"date":"2026-05-01","current":-3.475304,"twenty":-5.240248,"median":-0.890108,"eighty":18.726881,"marketCap":166675560},{"date":"2026-05-08","current":-3.421435,"twenty":-5.240248,"median":-0.994609,"eighty":17.322126,"marketCap":182728586},{"date":"2026-05-15","current":-3.210798,"twenty":-5.240248,"median":-1.01469,"eighty":16.528633,"marketCap":171479073},{"date":"2026-05-22","current":-3.17664,"twenty":-5.240248,"median":-1.035953,"eighty":16.31034,"marketCap":169654827},{"date":"2026-05-29","current":-3.484057,"twenty":-5.242013,"median":-1.056034,"eighty":16.164539,"marketCap":186073036},{"date":"2026-06-05","current":-3.905332,"twenty":-5.240248,"median":-1.108417,"eighty":16.063854,"marketCap":208572064},{"date":"2026-06-12","current":-3.911025,"twenty":-5.240248,"median":-1.13948,"eighty":15.833129,"marketCap":208876105},{"date":"2026-06-18","current":-3.854096,"twenty":-5.240248,"median":-1.160265,"eighty":15.673413,"marketCap":205835696},{"date":"2026-06-26","current":-3.717466,"twenty":-5.242013,"median":-1.174248,"eighty":15.477317,"marketCap":198538714},{"date":"2026-07-02","current":-4.110276,"twenty":-5.242013,"median":-1.189904,"eighty":15.290851,"marketCap":219517537},{"date":"2026-07-10","current":-4.58848,"twenty":-5.242013,"median":-1.215346,"eighty":15.087673,"marketCap":245056973},{"date":"2026-07-17","current":-4.679567,"twenty":-5.242013,"median":-1.256445,"eighty":14.860665,"marketCap":249921628},{"date":"2026-07-24","current":-4.343686,"twenty":-5.242013,"median":-1.276016,"eighty":14.643721,"marketCap":231983214},{"date":"2026-07-31","current":-4.15582,"twenty":-5.243779,"median":-1.291978,"eighty":13.497305,"marketCap":221949864},{"date":"2026-08-07","current":-5.484886,"twenty":-5.252616,"median":-1.301458,"eighty":13.067994,"marketCap":310532308},{"date":"2026-08-14","current":-5.452622,"twenty":-5.296911,"median":-1.320633,"eighty":12.382727,"marketCap":308705648},{"date":"2026-08-21","current":-5.662338,"twenty":-5.333576,"median":-1.331264,"eighty":11.782866,"marketCap":320578942},{"date":"2026-08-28","current":-5.732244,"twenty":-5.353323,"median":-1.339863,"eighty":11.630339,"marketCap":324536707},{"date":"2026-09-04","current":-5.334321,"twenty":-5.369882,"median":-1.357344,"eighty":11.526526,"marketCap":302007892},{"date":"2026-09-11","current":-4.871869,"twenty":-5.369882,"median":-1.373789,"eighty":11.454504,"marketCap":275825756},{"date":"2026-09-18","current":-4.871869,"twenty":-5.369882,"median":-1.399359,"eighty":11.333152,"marketCap":275825756},{"date":"2026-09-25","current":-5.124604,"twenty":-5.369882,"median":-1.436243,"eighty":11.305595,"marketCap":290134598},{"date":"2026-10-02","current":-5.097718,"twenty":-5.369882,"median":-1.448999,"eighty":11.266525,"marketCap":288612381},{"date":"2026-10-09","current":-4.925643,"twenty":-5.369882,"median":-1.500428,"eighty":11.23305,"marketCap":278870191},{"date":"2026-10-12","current":-4.7697,"twenty":-5.369882,"median":-1.60598,"eighty":11.223543,"marketCap":270041331}],"updateTime":1791907311277},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TBI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2638768435","title":"TrueBlue董事会一致拒绝HireQuest对其按需业务的收购提案","url":"https://stock-news.laohu8.com/highlight/detail?id=2638768435","media":"环球市场播报","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638768435?lang=zh_cn&edition=fundamental","pubTime":"2026-05-27 23:30","pubTimestamp":1779895800,"startTime":"0","endTime":"0","summary":"TrueBlue Inc．日前宣布，其董事会已一致否决了HireQuest Inc．提出的以1.05亿美元现金收购PeopleReady业务旗下按需部门的非约束性提案。董事会认为该提案严重低估了这项核心战略资产的实际价值，不符合股东的最佳利益。　　这并非HireQuest首次向TrueBlue发起收购攻势。但在TrueBlue董事会和管理层看来，这一观点并不成立。　　TrueBlue董事会在一份声明中详细阐述了拒绝的理由。截至目前，TrueBlue股价在5月26日宣布拒绝提案后，当天仍收涨4.06%，显示投资者对董事会的决定持相对认可的态度。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-27/doc-inhzkfvh0599941.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["TBI","BK4130"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1182611865","title":"董事会一致回绝Hirequest对按需业务部门的主动收购提议","url":"https://stock-news.laohu8.com/highlight/detail?id=1182611865","media":"美股速递","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182611865?lang=zh_cn&edition=fundamental","pubTime":"2026-05-27 20:00","pubTimestamp":1779883241,"startTime":"0","endTime":"0","summary":"TrueBlue公司董事会已一致投票决定，拒绝来自Hirequest公司针对其按需业务部门提出的主动收购要约。该提案未经公司方面征询，董事会经全面审议后认为，其条款不符合TrueBlue及其全体股东的最佳利益。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TBI","BK4130"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101727555","title":"新闻稿：HireQuest向TrueBlue董事会发出收购要约，现金出价超1亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1101727555","media":"投资观察","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101727555?lang=zh_cn&edition=fundamental","pubTime":"2026-05-13 04:20","pubTimestamp":1778617211,"startTime":"0","endTime":"0","summary":"HireQuest, Inc.今日宣布，已向TrueBlue, Inc.董事会提交了一份提案，拟以1.05亿美元现金收购TrueBlue旗下“People-Ready”业务板块的特定资产。此现金要约对TrueBlue按需服务板块的估值超过1亿美元。此前，HireQuest曾在2025年多次提出收购TrueBlue的要约，出价区间为每股7.50美元至12.30美元。然而，这些提议均遭TBI董事会拒绝。但在启动要约收购前，HQI暂缓了面向股东的进一步沟通，希望与TBI董事会直接进行友好协商，探讨潜在交易的可能性。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4130","INC","TBI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TBI\",params:#limit:6,delay:false,,,undefined,":[]}}