| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
HBT Financial, Inc.US HBT | 35.51 | +1.60% | +0.56 | 12.91万 | 458.15万 | 2.49% | 12.93亿 | -2.20% | -3.19% | +8.36% | +37.37% |
Dine Brands GlobalUS DIN | 29.82 | +1.60% | +0.47 | 66.85万 | 1,969.38万 | 4.05% | 3.78亿 | -0.13% | +2.79% | -16.96% | -7.22% |
Maiden Holdings, Ltd.US MHLA | 9.07 | +1.60% | +0.14 | 1.59万 | 14.28万 | 5.21% | 7.53亿 | +0.37% | -5.78% | -15.99% | -30.21% |
Diversified Healthcare TrustUS DHC | 7.62 | +1.60% | +0.12 | 159.96万 | 1,219.66万 | 3.47% | 18.45亿 | +1.06% | -0.78% | -16.81% | +57.11% |
CellebriteUS CLBT | 11.44 | +1.60% | +0.18 | 160.50万 | 1,830.78万 | 2.40% | 28.69亿 | +2.14% | -1.97% | -25.91% | -36.55% |
普雷斯蒂奇US PBH | 49.00 | +1.60% | +0.77 | 41.64万 | 2,038.73万 | 3.34% | 23.19亿 | +7.46% | +2.90% | -1.84% | -20.57% |
SPDR S&P Health Care Equipment ETFUS XHE | 90.87 | +1.59% | +1.43 | 3.24万 | 292.91万 | 1.57% | 1.77亿 | -0.06% | -0.61% | +3.78% | +2.99% |
布朗霍文US BF.B | 26.81 | +1.59% | +0.42 | 595.48万 | 1.59亿 | 2.41% | 123.06亿 | +2.06% | +2.17% | +4.81% | +2.88% |
Shell plc ADRhedgedUS SHEH | 74.72 | +1.59% | +1.17 | 1.01万 | 75.69万 | 0.27% | 448.31万 | +5.04% | +7.45% | +18.54% | +39.57% |
West BancorporationUS WTBA | 28.82 | +1.59% | +0.45 | 8.74万 | 252.46万 | 2.89% | 4.91亿 | -2.14% | -2.34% | +6.58% | +29.88% |
依欧格资源US EOG | 150.51 | +1.59% | +2.35 | 289.05万 | 4.35亿 | 1.10% | 790.18亿 | +4.46% | +1.33% | +7.59% | +43.33% |
海伍兹物业US HIW | 29.50 | +1.58% | +0.46 | 96.92万 | 2,851.05万 | 3.15% | 32.42亿 | +0.03% | -3.78% | -11.46% | +14.25% |
HSBC Holdings plc ADRhedgedUS HSBH | 105.98 | +1.58% | +1.65 | 1.41万 | 149.71万 | 0.48% | 529.90万 | -2.23% | -7.07% | -3.94% | +22.63% |
Invesco Energy Exploration & Production ETFUS PXE | 43.09 | +1.58% | +0.67 | 4.99万 | 215.29万 | 1.23% | 1.55亿 | +4.11% | +1.87% | +16.43% | +54.17% |
Simplify US Equity PLUS Managed Futures Strategy ETFUS CTAP | 30.81 | +1.58% | +0.48 | 2.12万 | 65.47万 | 0.81% | 1.74亿 | +3.35% | -0.86% | +12.70% | +20.27% |
Heritage Insurance HoldingsUS HRTG | 35.38 | +1.58% | +0.55 | 16.77万 | 593.87万 | 1.28% | 10.52亿 | +4.09% | +0.83% | +30.84% | +20.92% |
MetroCity Bankshares IncUS MCBS | 34.74 | +1.58% | +0.54 | 6.87万 | 238.30万 | 2.11% | 9.96亿 | -0.94% | -1.95% | -4.51% | +30.90% |
Smith & Nephew PLC ADSUS SNN | 27.67 | +1.58% | +0.43 | 100.95万 | 2,776.75万 | 1.62% | 116.19亿 | +2.79% | -2.57% | -9.55% | -15.67% |
Bankwell Financial Group, Inc.US BWFG | 65.74 | +1.58% | +1.02 | 3.36万 | 221.05万 | 2.77% | 5.24亿 | -0.62% | -3.68% | +9.38% | +43.47% |
AIAI Holdings Corp. (Direct Listing)US AIAI | 3.23 | +1.57% | +0.05 | 12.60万 | 40.46万 | 7.86% | 2.27亿 | -6.65% | -5.28% | -53.79% | -73.08% |