股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

恩系 SI 5IF.SI	0.055	0.00%	0.000	0	0	0.00%	1,375.00万	0.00%	-28.57%	-29.49%	+7.42%
罗兰素 SI 5IE.SI	0.016	0.00%	0.000	0	0	0.00%	702.40万	0.00%	0.00%	0.00%	0.00%
高鸿 SI 5I1.SI	0.044	0.00%	0.000	0	0	0.00%	4,875.20万	+2.33%	-2.22%	-2.22%	-2.22%
EDITION LTD. SI 5HG.SI	0.003	0.00%	0.000	0	0	0.00%	753.30万	0.00%	0.00%	-40.00%	-57.14%
HGH集团 SI 5GZ.SI	0.015	0.00%	0.000	0	0	0.00%	2,671.50万	-6.25%	-6.25%	-11.76%	-40.00%
澳洲集团 SI 5GJ.SI	0.009	0.00%	0.000	0	0	0.00%	2,765.70万	0.00%	0.00%	0.00%	0.00%
英特拉资源 SI 5GI.SI	0.036	0.00%	0.000	0	0	0.00%	2,278.80万	0.00%	0.00%	0.00%	0.00%
中圣集团 SI 5GD.SI	0.570	0.00%	0.000	2.70万	1.54万	0.00%	4.66亿	-0.87%	-0.87%	+12.87%	-5.79%
三泰 SI 5G9.SI	0.006	0.00%	0.000	0	0	0.00%	1,129.80万	-14.29%	-14.29%	-14.29%	-25.00%
金兴海运探油 SI 5G2.SI	0.072	0.00%	0.000	0	0	0.00%	5,076.00万	-2.70%	+10.77%	-10.00%	-17.24%
EuroSports 环球 SI 5G1.SI	0.029	0.00%	0.000	0	0	0.00%	881.60万	0.00%	-17.14%	-29.27%	-25.64%
新科技控股 SI 5FX.SI	0.004	0.00%	0.000	100.01万	4,000.40	0.00%	690.80万	+33.33%	+33.33%	+33.33%	+33.33%
亞昇集团有限公司 SI 5FW.SI	0.025	0.00%	0.000	0	0	0.00%	1,182.50万	+4.17%	-10.71%	+13.64%	-26.47%
维利顿资源 SI 5F7.SI	0.022	0.00%	0.000	0	0	0.00%	5,772.80万	-4.35%	+46.67%	+83.33%	+120.00%
裴格瑞 SI 5F4.SI	0.024	0.00%	0.000	0	0	0.00%	861.60万	-4.00%	-22.58%	-20.00%	-45.45%
Sevens Atelier SI 5EW.SI	0.026	0.00%	0.000	0	0	0.00%	559.00万	0.00%	+52.94%	+52.94%	-25.71%
福成集团 SI 5EV.SI	0.061	0.00%	0.000	0	0	0.00%	1,982.50万	0.00%	-3.17%	-6.15%	-8.96%
中新果业 SI 5EG.SI	0.024	0.00%	0.000	0	0	0.00%	2,532.00万	+14.29%	-14.29%	-25.00%	-36.84%
ADVENTUS HOLDINGS LIMITED SI 5EF.SI	0.004	0.00%	0.000	0	0	0.00%	1,322.80万	0.00%	0.00%	+33.33%	+33.33%
祥发控股 SI 5EB.SI	0.045	0.00%	0.000	0	0	0.00%	909.00万	-18.18%	-15.09%	-6.25%	+4.65%

1 ...45 46 47 48 49 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/quote/sg/all-stocks/top-range?page=47"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:46,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"5IF.SI","nameCN":"恩系","changeRate":0,"change":0,"latestPrice":0.055,"volume":0,"market":"SI","high":0.055,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0,"peRate":4.674486,"amplitude":0,"marketValue":13750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1025,"week52Low":0.0351,"changeRate5Day":0,"changeRate20Day":-0.285714,"changeRate60Day":-0.294872,"changeRateWTD":0,"changeRateMTD":-0.285714,"changeRateQTD":-0.285714,"changeRateYTD":0.074219,"amount":0,"eps":0.011766,"lyrEps":0.0065,"lyrPeRate":8.461538,"pbRate":0.769274,"roa":0.043155,"roe":0.214392,"dividePrice":0.004,"divideRate":0.072727,"floatMarketCap":4458657.83,"shares":250000000,"floatShares":81066506},{"symbol":"5IE.SI","nameCN":"罗兰素","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":5.333333,"amplitude":0,"marketValue":7023999.984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.003,"lyrEps":0.007221,"lyrPeRate":2.21576,"pbRate":2.977533,"roa":0.027544,"roe":-0.39098,"dividePrice":0,"divideRate":0,"floatMarketCap":2100517.008,"shares":438999999,"floatShares":131282313},{"symbol":"5I1.SI","nameCN":"高鸿","changeRate":0,"change":0,"latestPrice":0.044,"volume":0,"market":"SI","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48752000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.066,"week52Low":0.024,"changeRate5Day":0.023256,"changeRate20Day":-0.022222,"changeRate60Day":-0.022222,"changeRateWTD":0.023256,"changeRateMTD":0.222222,"changeRateQTD":0.222222,"changeRateYTD":-0.022222,"amount":0,"eps":-0.0033,"lyrEps":-0.0033,"lyrPeRate":0,"pbRate":0.842615,"roa":-0.03091,"roe":-0.051578,"dividePrice":0.0009,"divideRate":0.020455,"floatMarketCap":9470284.384,"shares":1108000000,"floatShares":215233736},{"symbol":"5HG.SI","nameCN":"EDITION LTD.","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7533000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.4,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.571429,"amount":0,"eps":-0.001268,"lyrEps":-0.001029,"lyrPeRate":0,"pbRate":-1.274835,"roa":-0.26894,"roe":-2.198667,"dividePrice":0,"divideRate":0,"floatMarketCap":374160.27,"shares":2511000000,"floatShares":124720090},{"symbol":"5GZ.SI","nameCN":"HGH集团","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":3.337041,"amplitude":0,"marketValue":26714999.985,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.014,"changeRate5Day":-0.0625,"changeRate20Day":-0.0625,"changeRate60Day":-0.117647,"changeRateWTD":0,"changeRateMTD":-0.0625,"changeRateQTD":-0.0625,"changeRateYTD":-0.4,"amount":0,"eps":0.004495,"lyrEps":0.002931,"lyrPeRate":5.117707,"pbRate":0.473343,"roa":0.06945,"roe":0.159885,"dividePrice":0,"divideRate":0,"floatMarketCap":10775861.7,"shares":1780999999,"floatShares":718390780},{"symbol":"5GJ.SI","nameCN":"澳洲集团","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27657000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007,"lyrEps":-0.010324,"lyrPeRate":0,"pbRate":4.970672,"roa":-0.062981,"roe":-1.372152,"dividePrice":0,"divideRate":0,"floatMarketCap":27434072.844,"shares":3073000000,"floatShares":3048230316},{"symbol":"5GI.SI","nameCN":"英特拉资源","changeRate":0,"change":0,"latestPrice":0.036,"volume":0,"market":"SI","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22788000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.036,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.04158,"lyrEps":-0.034579,"lyrPeRate":0,"pbRate":0.709264,"roa":-0.251138,"roe":-0.633894,"dividePrice":0.001407,"divideRate":0.039083,"floatMarketCap":12346811.604,"shares":633000000,"floatShares":342966989},{"symbol":"5GD.SI","nameCN":"中圣集团","changeRate":0,"change":0,"latestPrice":0.57,"volume":27000,"market":"SI","high":0.57,"low":0.57,"preClose":0.57,"open":0.57,"turnoverRate":0.000088,"peRate":9.52919,"amplitude":0,"marketValue":466260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.675,"week52Low":0.42,"changeRate5Day":-0.008696,"changeRate20Day":-0.008696,"changeRate60Day":0.128713,"changeRateWTD":-0.008696,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.057851,"amount":15390,"eps":0.059816,"lyrEps":0.315092,"lyrPeRate":1.808995,"pbRate":0.954438,"roa":0.059784,"roe":0.15508,"dividePrice":0,"divideRate":0,"floatMarketCap":174755418.21,"shares":818000000,"floatShares":306588453},{"symbol":"5G9.SI","nameCN":"三泰","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11297999.994,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.006,"changeRate5Day":-0.142857,"changeRate20Day":-0.142857,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":-0.142857,"changeRateQTD":-0.142857,"changeRateYTD":-0.25,"amount":0,"eps":-0.002456,"lyrEps":-0.002616,"lyrPeRate":0,"pbRate":1.930292,"roa":-0.093877,"roe":-1.054509,"dividePrice":0,"divideRate":0,"floatMarketCap":7248000,"shares":1882999999,"floatShares":1208000000},{"symbol":"5G2.SI","nameCN":"金兴海运探油","changeRate":0,"change":0,"latestPrice":0.072,"volume":0,"market":"SI","high":0.072,"low":0.072,"preClose":0.072,"open":0.072,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":50760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.099,"week52Low":0.058,"changeRate5Day":-0.027027,"changeRate20Day":0.107692,"changeRate60Day":-0.1,"changeRateWTD":0,"changeRateMTD":0.074627,"changeRateQTD":0.074627,"changeRateYTD":-0.172414,"amount":0,"eps":-0.022516,"lyrEps":-0.0125,"lyrPeRate":0,"pbRate":1.428612,"roa":-0.034587,"roe":-0.305332,"dividePrice":0,"divideRate":0,"floatMarketCap":18664834.608,"shares":705000000,"floatShares":259233814},{"symbol":"5G1.SI","nameCN":"EuroSports 环球","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"SI","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8816000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.093,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":-0.171429,"changeRate60Day":-0.292683,"changeRateWTD":0.035714,"changeRateMTD":-0.033333,"changeRateQTD":-0.033333,"changeRateYTD":-0.25641,"amount":0,"eps":-0.004473,"lyrEps":-0.00351,"lyrPeRate":0,"pbRate":3.025395,"roa":-0.034749,"roe":-0.250172,"dividePrice":0,"divideRate":0,"floatMarketCap":1747055.7,"shares":304000000,"floatShares":60243300},{"symbol":"5FX.SI","nameCN":"新科技控股","changeRate":0,"change":0,"latestPrice":0.004,"volume":1000100,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.001815,"peRate":0,"amplitude":0,"marketValue":6908000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0.333333,"changeRate20Day":0.333333,"changeRate60Day":0.333333,"changeRateWTD":0.333333,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":0.333333,"amount":4000.4,"eps":-0.000817,"lyrEps":-0.000817,"lyrPeRate":0,"pbRate":0.791696,"roa":-0.039458,"roe":-0.134992,"dividePrice":0,"divideRate":0,"floatMarketCap":2203893.396,"shares":1727000000,"floatShares":550973349},{"symbol":"5FW.SI","nameCN":"亞昇集团有限公司","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"SI","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11825000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.021,"changeRate5Day":0.041667,"changeRate20Day":-0.107143,"changeRate60Day":0.136364,"changeRateWTD":0,"changeRateMTD":0.041667,"changeRateQTD":0.041667,"changeRateYTD":-0.264706,"amount":0,"eps":-0.00127,"lyrEps":-0.005418,"lyrPeRate":0,"pbRate":0.580539,"roa":-0.028621,"roe":-0.027561,"dividePrice":0,"divideRate":0,"floatMarketCap":3900772.65,"shares":473000000,"floatShares":156030906},{"symbol":"5F7.SI","nameCN":"维利顿资源","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":57728000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.006,"changeRate5Day":-0.043478,"changeRate20Day":0.466667,"changeRate60Day":0.833333,"changeRateWTD":0,"changeRateMTD":0.1,"changeRateQTD":0.1,"changeRateYTD":1.2,"amount":0,"eps":-0.002617,"lyrEps":-36.49,"lyrPeRate":0,"pbRate":-2146.777868,"roa":-0.071595,"roe":-25.064036,"dividePrice":0,"divideRate":0,"floatMarketCap":20078309.68,"shares":2624000000,"floatShares":912650440},{"symbol":"5F4.SI","nameCN":"裴格瑞","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"SI","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8616000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.018,"changeRate5Day":-0.04,"changeRate20Day":-0.225806,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":0.263158,"changeRateQTD":0.263158,"changeRateYTD":-0.454545,"amount":0,"eps":-0.007856,"lyrEps":-0.014168,"lyrPeRate":0,"pbRate":0.443512,"roa":-0.004218,"roe":-0.145506,"dividePrice":0,"divideRate":0,"floatMarketCap":979418.64,"shares":359000000,"floatShares":40809110},{"symbol":"5EW.SI","nameCN":"Sevens Atelier","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"SI","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.044,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0.529412,"changeRate60Day":0.529412,"changeRateWTD":0,"changeRateMTD":0.625,"changeRateQTD":0.625,"changeRateYTD":-0.257143,"amount":0,"eps":-0.024901,"lyrEps":-0.0256,"lyrPeRate":0,"pbRate":4.468425,"roa":-0.092132,"roe":-1.362791,"dividePrice":0,"divideRate":0,"floatMarketCap":626920.918,"shares":215000000,"floatShares":24112343},{"symbol":"5EV.SI","nameCN":"福成集团","changeRate":0,"change":0,"latestPrice":0.061,"volume":0,"market":"SI","high":0.061,"low":0.061,"preClose":0.061,"open":0.061,"turnoverRate":0,"peRate":5.785281,"amplitude":0,"marketValue":19825000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0719,"week52Low":0.0466,"changeRate5Day":0,"changeRate20Day":-0.031746,"changeRate60Day":-0.061538,"changeRateWTD":0,"changeRateMTD":-0.016129,"changeRateQTD":-0.016129,"changeRateYTD":-0.089552,"amount":0,"eps":0.010544,"lyrEps":0.0099,"lyrPeRate":6.161616,"pbRate":0.502204,"roa":0.031385,"roe":0.091141,"dividePrice":0.002,"divideRate":0.032787,"floatMarketCap":7569689.958,"shares":325000000,"floatShares":124093278},{"symbol":"5EG.SI","nameCN":"中新果业","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"SI","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":7.19856,"amplitude":0,"marketValue":25320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.003,"changeRate5Day":0.142857,"changeRate20Day":-0.142857,"changeRate60Day":-0.25,"changeRateWTD":0.142857,"changeRateMTD":0.142857,"changeRateQTD":0.142857,"changeRateYTD":-0.368421,"amount":0,"eps":0.003334,"lyrEps":0.0175,"lyrPeRate":1.371429,"pbRate":0.71467,"roa":0.043565,"roe":0.105091,"dividePrice":0,"divideRate":0,"floatMarketCap":1702391.496,"shares":1055000000,"floatShares":70932979},{"symbol":"5EF.SI","nameCN":"ADVENTUS HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13228000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.333333,"amount":0,"eps":-0.000244,"lyrEps":-0.001214,"lyrPeRate":0,"pbRate":2.026094,"roa":-0.000612,"roe":-0.355231,"dividePrice":0,"divideRate":0,"floatMarketCap":4621729.292,"shares":3307000000,"floatShares":1155432323},{"symbol":"5EB.SI","nameCN":"祥发控股","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"SI","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.032,"changeRate5Day":-0.181818,"changeRate20Day":-0.150943,"changeRate60Day":-0.0625,"changeRateWTD":0,"changeRateMTD":-0.181818,"changeRateQTD":-0.181818,"changeRateYTD":0.046512,"amount":0,"eps":-0.0066,"lyrEps":-0.0066,"lyrPeRate":0,"pbRate":0.419784,"roa":-0.036555,"roe":-0.060361,"dividePrice":0,"divideRate":0,"floatMarketCap":2695239.36,"shares":202000000,"floatShares":59894208}]}}}